Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7097 | −7.51% | −576 | 7900 | 7097 | Jual |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5991 | −9.46% | −626 | 6813 | 5984 | Jual |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 4975 | −8.53% | −464 | 5614 | 4966 | Jual |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4529 | −7.46% | −365 | 5049 | 4516 | Jual |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4388 | −7.19% | −340 | 4854 | 4381 | Jual |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4316 | −6.76% | −313 | 4758 | 4306 | Jual |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4247 | −6.62% | −301 | 4659 | 4236 | Jual Kuat |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4159 | −6.52% | −290 | 4500 | 4159 | Jual Kuat |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4130 | −5.14% | −224 | 4368 | 4130 | Jual Kuat |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4110 | −4.73% | −204 | 4110 | 4110 | Jual Kuat |