London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 9045 | +4.46% | 386 | 9150 | 8675 | Beli Kuat |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 8240 | +3.97% | 315 | 8250 | 7925 | Beli Kuat |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7066 | +3.17% | 217 | 7077 | 6899 | Beli Kuat |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6163 | +2.84% | 170 | 6179 | 6030 | Beli Kuat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5725 | +3.36% | 186 | 5731 | 5594 | Beli Kuat |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5450 | +3.34% | 176 | 5476 | 5326 | Beli Kuat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5220 | +3.24% | 164 | 5268 | 5084 | Beli Kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4984 | +2.76% | 134 | 5065 | 4890 | Beli Kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4684 | +1.89% | 87 | 4684 | 4591 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4617 | +1.76% | 80 | 4617 | 4617 | Beli |