London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,453 | −2.45% | −187 | 7,718 | 7,326 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,260 | −1.92% | −142 | 7,480 | 7,140 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,773 | −1.67% | −115 | 6,959 | 6,638 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,278 | −1.72% | −110 | 6,406 | 6,157 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,019 | −2.24% | −138 | 6,166 | 5,955 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,873 | −2.49% | −150 | 6,035 | 5,839 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,755 | −2.75% | −163 | 5,925 | 5,739 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,603 | −3.00% | −173 | 5,603 | 5,603 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,465 | −3.56% | −202 | 5,465 | 5,465 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,365 | −3.59% | −200 | 5,365 | 5,365 | — |