London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,611 | −2.47% | −218 | 8,829 | 8,280 | Jual |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,694 | −1.40% | −123 | 8,828 | 8,341 | Neutral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,460 | −0.90% | −77 | 8,538 | 8,104 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,069 | −0.64% | −52 | 8,119 | 7,726 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7,395 | −0.52% | −39 | 7,432 | 7,052 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,939 | −0.66% | −46 | 6,986 | 6,615 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,596 | −1.29% | −86 | 6,678 | 6,310 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,392 | −1.57% | −102 | 6,392 | 6,342 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,207 | −1.54% | −97 | 6,207 | 6,167 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,987 | −2.00% | −122 | 5,987 | 5,980 | Jual |