Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,273 | +1.79% | +75 | 4,298 | 4,250 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,307 | +1.70% | +72 | 4,339 | 4,285 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,302 | +1.73% | +73 | 4,325 | 4,278 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,304 | +1.73% | +73 | 4,323 | 4,292 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,301 | +1.73% | +73 | 4,319 | 4,291 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,286 | +1.73% | +73 | 4,301 | 4,279 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,273 | +1.74% | +73 | 4,273 | 4,273 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,192 | +2.62% | +107 | 4,192 | 4,192 | Jual |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,188 | +2.55% | +104 | 4,188 | 4,188 | Jual |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,187 | +2.55% | +104 | 4,187 | 4,187 | Jual |