London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6,397 | −0.05% | −3 | 6,454 | 6,057 | Jual |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,531 | −0.05% | −3 | 6,600 | 6,182 | Jual |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,596 | −0.02% | −1 | 6,667 | 6,250 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,403 | +0.23% | 15 | 6,461 | 6,075 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,893 | +0.43% | 25 | 5,939 | 5,595 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,629 | +0.88% | 49 | 5,671 | 5,349 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,511 | +1.31% | 71 | 5,547 | 5,239 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,414 | +1.63% | 87 | 5,414 | 5,147 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,320 | +1.78% | 93 | 5,320 | 5,059 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,210 | +2.02% | 103 | 5,210 | 4,966 | Neutral |