London Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,365 | +0.88% | +38 | 4,367 | 4,301 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,341 | +0.72% | +31 | 4,343 | 4,285 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,331 | +0.79% | +34 | 4,333 | 4,276 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,297 | +0.47% | +20 | 4,310 | 4,255 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,281 | +0.66% | +28 | 4,281 | 4,233 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,257 | +0.16% | +7 | 4,262 | 4,236 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,246 | +0.26% | +11 | 4,246 | 4,246 | Beli |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,226 | 0.00% | 0 | 4,226 | 4,226 | Neutral |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,219 | −1.06% | −45 | 4,219 | 4,219 | Neutral |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,214 | −1.06% | −45 | 4,214 | 4,214 | Neutral |