London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 6,186 | −0.72% | −45 | 6,316 | 6,169 | Jual | |
2025-09-15 | 6,017 | −0.64% | −39 | 6,166 | 5,997 | Jual | |
2025-12-11 | 5,720 | −0.49% | −28 | 5,836 | 5,707 | Jual | |
2026-03-16 | 5,517 | +0.33% | +18 | 5,572 | 5,503 | Neutral | |
2026-05-13 | 5,416 | +0.74% | +40 | 5,455 | 5,392 | Neutral | |
2026-07-16 | 5,349 | +0.96% | +51 | 5,374 | 5,325 | Neutral | |
2026-09-15 | 5,260 | +1.08% | +56 | 5,285 | 5,231 | Jual | |
2026-12-14 | 5,149 | +1.22% | +62 | 5,151 | 5,130 | Jual | |
2027-03-12 | 5,087 | +1.23% | +62 | 5,087 | 5,087 | Jual | |
2027-05-13 | 5,056 | +1.24% | +62 | 5,056 | 5,056 | Neutral |