London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,815 | −0.32% | −22 | 6,930 | 6,623 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,626 | −0.30% | −20 | 6,722 | 6,421 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,204 | −0.13% | −8 | 6,264 | 6,005 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,812 | −0.22% | −13 | 5,850 | 5,626 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,682 | −0.05% | −3 | 5,721 | 5,514 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,593 | −0.02% | −1 | 5,623 | 5,442 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,514 | −0.04% | −2 | 5,537 | 5,383 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,421 | +0.06% | +3 | 5,428 | 5,297 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,345 | +0.15% | +8 | 5,345 | 5,230 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,295 | +0.25% | +13 | 5,295 | 5,295 | Beli |