London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,129 | +0.42% | +30 | 7,202 | 7,070 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,991 | −0.09% | −6 | 7,084 | 6,947 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,549 | −0.15% | −10 | 6,635 | 6,515 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,078 | −0.31% | −19 | 6,180 | 6,050 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,830 | −0.58% | −34 | 5,930 | 5,830 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,698 | −0.54% | −31 | 5,784 | 5,698 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,597 | −0.41% | −23 | 5,609 | 5,597 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,460 | −0.31% | −17 | 5,460 | 5,460 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,339 | 0.00% | 0 | 5,339 | 5,339 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,239 | −2.35% | −126 | 5,239 | 5,239 | — |