London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,389 | +0.47% | +25 | 5,404 | 5,352 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,349 | +0.56% | +30 | 5,374 | 5,311 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,267 | +0.46% | +24 | 5,286 | 5,239 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,211 | +0.50% | +26 | 5,224 | 5,182 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,149 | +0.51% | +26 | 5,156 | 5,119 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,085 | +0.47% | +24 | 5,092 | 5,057 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,984 | 0.00% | 0 | 4,996 | 4,980 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,941 | −0.24% | −12 | 5,010 | 4,927 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,911 | 0.00% | 0 | 4,911 | 4,911 | Jual |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,889 | 0.00% | 0 | 4,889 | 4,889 | Jual |