London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,358 | −3.84% | −214 | 5,632 | 5,341 | Jual kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,359 | −1.83% | −100 | 5,530 | 5,335 | Jual kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,272 | −1.44% | −77 | 5,420 | 5,255 | Jual kuat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,222 | −1.34% | −71 | 5,358 | 5,205 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,167 | −1.24% | −65 | 5,294 | 5,150 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,111 | −1.20% | −62 | 5,228 | 5,094 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,033 | −1.12% | −57 | 5,116 | 5,018 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,988 | −0.99% | −50 | 5,046 | 4,976 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,963 | −0.78% | −39 | 5,008 | 4,955 | Jual |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,937 | −0.72% | −36 | 4,975 | 4,930 | Jual |