London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,198 | −0.97% | −61 | 6,331 | 6,133 | Jual |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,174 | −1.14% | −71 | 6,330 | 6,128 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,988 | −1.16% | −70 | 6,130 | 5,952 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,629 | −0.97% | −55 | 5,755 | 5,589 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,402 | −0.99% | −54 | 5,524 | 5,358 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,327 | −1.08% | −58 | 5,437 | 5,317 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,270 | −1.22% | −65 | 5,346 | 5,265 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,224 | −1.32% | −70 | 5,279 | 5,223 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,162 | −1.41% | −74 | 5,162 | 5,162 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,112 | −1.43% | −74 | 5,112 | 5,112 | Jual kuat |