London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,989 | −1.80% | −110 | 6,314 | 5,929 | Jual |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,994 | −1.67% | −102 | 6,328 | 5,944 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,874 | −1.92% | −115 | 6,178 | 5,815 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,421 | −1.81% | −100 | 5,658 | 5,370 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,268 | −1.01% | −54 | 5,420 | 5,222 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,209 | −0.88% | −46 | 5,351 | 5,173 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,156 | −0.88% | −46 | 5,297 | 5,125 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,111 | −0.87% | −45 | 5,194 | 5,081 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,040 | −0.94% | −48 | 5,047 | 5,018 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,979 | −1.43% | −72 | 4,985 | 4,979 | Jual |