London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,364 | +0.60% | +32 | 5,424 | 5,289 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,319 | −0.02% | −1 | 5,413 | 5,265 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,243 | +0.11% | +6 | 5,328 | 5,200 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,185 | −0.02% | −1 | 5,273 | 5,152 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,123 | −0.16% | −8 | 5,214 | 5,100 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,061 | −0.24% | −12 | 5,146 | 5,043 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,984 | −0.18% | −9 | 5,060 | 4,969 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,941 | −0.24% | −12 | 5,010 | 4,927 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,911 | −0.37% | −18 | 4,981 | 4,900 | Jual |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,889 | −0.39% | −19 | 4,955 | 4,880 | Jual |