London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,465 | +2.13% | +114 | 5,484 | 5,296 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,320 | +1.31% | +69 | 5,343 | 5,212 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,199 | +1.03% | +53 | 5,226 | 5,111 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,142 | +0.80% | +41 | 5,170 | 5,075 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,077 | +0.59% | +30 | 5,105 | 5,017 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,004 | +0.52% | +26 | 5,033 | 4,950 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,915 | +0.47% | +23 | 4,939 | 4,895 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,873 | +0.41% | +20 | 4,873 | 4,873 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,850 | +0.39% | +19 | 4,850 | 4,850 | Beli |