London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,726 | +5.24% | +385 | 7,862 | 7,285 | Beli kuat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,451 | +5.55% | +392 | 7,579 | 7,028 | Beli kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,897 | +6.76% | +437 | 6,995 | 6,434 | Beli kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,278 | +6.07% | +359 | 6,393 | 5,875 | Beli kuat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,033 | +5.14% | +295 | 6,162 | 5,704 | Beli kuat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,896 | +4.78% | +269 | 6,010 | 5,593 | Beli kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,793 | +4.87% | +269 | 5,901 | 5,487 | Beli kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,664 | +4.95% | +267 | 5,770 | 5,527 | Beli kuat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,555 | +4.83% | +256 | 5,555 | 5,555 | Beli kuat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,455 | +4.92% | +256 | 5,455 | 5,455 | — |