London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,530 | +1.36% | +74 | 5,655 | 5,497 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,403 | +1.90% | +101 | 5,476 | 5,328 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,280 | +1.62% | +84 | 5,325 | 5,221 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,215 | +1.40% | +72 | 5,255 | 5,158 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,136 | +1.30% | +66 | 5,173 | 5,086 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,043 | +1.00% | +50 | 5,079 | 5,008 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,950 | +1.02% | +50 | 4,982 | 4,914 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,850 | 0.00% | 0 | 4,850 | 4,850 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,822 | −0.74% | −36 | 4,822 | 4,822 | Neutral |