London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,332 | −0.49% | −26 | 5,456 | 5,280 | Jual kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,320 | −0.73% | −39 | 5,438 | 5,270 | Jual kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,237 | −0.66% | −35 | 5,354 | 5,200 | Jual kuat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,186 | −0.69% | −36 | 5,300 | 5,153 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,131 | −0.70% | −36 | 5,230 | 5,104 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,073 | −0.74% | −38 | 5,164 | 5,052 | Jual kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,993 | −0.79% | −40 | 5,091 | 4,982 | Jual kuat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,953 | −0.70% | −35 | 5,014 | 4,943 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,929 | −0.69% | −34 | 4,967 | 4,922 | Jual |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,908 | −0.59% | −29 | 4,935 | 4,902 | Jual |