Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7670 | −1.81% | −141 | 7860 | 7660 | Neutral |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6542 | −1.45% | −96 | 6694 | 6500 | Jual |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5366 | −1.81% | −99 | 5486 | 5340 | Jual |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4844 | −1.44% | −71 | 4930 | 4808 | Jual |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4684 | −1.22% | −58 | 4763 | 4620 | Jual |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4596 | −0.97% | −45 | 4662 | 4524 | Jual |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4512 | −0.77% | −35 | 4533 | 4435 | Jual |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4425 | −0.41% | −18 | 4425 | 4327 | Jual |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | Jual Kuat |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | Jual Kuat |