London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,628 | −0.42% | −24 | 5,700 | 5,623 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,525 | −0.52% | −29 | 5,586 | 5,520 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,425 | −0.60% | −33 | 5,470 | 5,420 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,366 | −0.74% | −40 | 5,406 | 5,365 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,309 | −0.58% | −31 | 5,324 | 5,300 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,234 | −0.76% | −40 | 5,252 | 5,234 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,159 | −0.42% | −22 | 5,159 | 5,159 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,124 | +0.51% | +26 | 5,124 | 5,124 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,086 | +0.51% | +26 | 5,086 | 5,086 | Beli |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 5,056 | +0.52% | +26 | 5,056 | 5,056 | Beli |