London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,475 | +1.80% | 132 | 7,476 | 7,370 | Beli kuat |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,216 | +1.86% | 132 | 7,224 | 7,099 | Beli kuat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,699 | +1.61% | 106 | 6,700 | 6,610 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,227 | +1.52% | 93 | 6,236 | 6,164 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,677 | +1.47% | 82 | 5,685 | 5,612 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,996 | +1.40% | 69 | 5,009 | 4,948 | Beli kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,662 | +1.44% | 66 | 4,662 | 4,611 | Beli kuat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,426 | +0.87% | 38 | 4,426 | 4,426 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,336 | +0.88% | 38 | 4,336 | 4,336 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,261 | +0.83% | 35 | 4,261 | 4,261 | Beli |