EUA FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 77.38 | +1.48% | 1.13 | 78.00 | 76.17 | Beli kuat |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 73.14 | +2.47% | 1.76 | 73.36 | 72.96 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 77.80 | +1.70% | 1.30 | 78.57 | 76.23 | Beli kuat |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 76.92 | +4.04% | 2.99 | 76.92 | 76.92 | Beli kuat |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 79.28 | +3.77% | 2.88 | 79.28 | 78.86 | Beli kuat |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 79.75 | +1.93% | 1.51 | 80.50 | 77.80 | Beli kuat |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 79.84 | +1.13% | 0.89 | 80.60 | 79.84 | Beli |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 82.04 | +1.99% | 1.60 | 82.84 | 80.18 | Beli kuat |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 85.11 | +3.09% | 2.55 | 85.16 | 83.19 | Beli kuat |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 87.97 | +6.57% | 5.42 | 87.97 | 87.97 | Neutral |