Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 65.34 | −0.43% | −0.28 | 65.34 | 65.34 | Jual | |
2024-08-19 | 64.90 | −1.31% | −0.86 | 65.70 | 64.90 | Jual Kuat | |
2024-09-30 | 66.87 | +1.33% | 0.88 | 67.15 | 66.79 | Jual | |
2024-12-16 | 67.36 | +1.31% | 0.87 | 68.40 | 65.78 | Jual | |
2025-03-31 | 68.20 | +1.31% | 0.88 | 68.33 | 67.00 | Jual | |
2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — | |
2025-08-18 | 68.45 | −3.46% | −2.45 | 68.45 | 68.45 | Jual Kuat | |
2025-12-15 | 70.08 | +1.27% | 0.88 | 71.07 | 68.55 | Jual | |
2026-03-23 | 70.50 | −0.70% | −0.50 | 70.50 | 70.50 | Jual Kuat | |
2026-12-14 | 72.75 | +1.03% | 0.74 | 72.75 | 71.25 | Jual | |
2027-12-20 | 74.75 | −0.91% | −0.69 | 74.75 | 74.75 | Jual |