EUA FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 65.82 | −1.25% | −0.83 | 65.83 | 65.65 | Jual Kuat |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 66.76 | +1.01% | 0.67 | 66.76 | 66.30 | Beli |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.91 | +0.09% | 0.06 | 66.91 | 66.05 | Jual |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 67.45 | +1.09% | 0.73 | 67.45 | 66.79 | Jual |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.80 | +0.36% | 0.24 | 68.07 | 66.85 | Jual |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.60 | −1.63% | −1.14 | 68.84 | 68.09 | Jual Kuat |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69.10 | −5.02% | −3.65 | 69.10 | 69.10 | Jual Kuat |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.47 | +0.41% | 0.29 | 70.77 | 69.56 | Jual |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.50 | −0.70% | −0.50 | 70.50 | 70.50 | Jual Kuat |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.31 | +0.70% | 0.51 | 73.31 | 72.24 | Jual |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.98 | +0.08% | 0.06 | 75.98 | 75.85 | Jual |