EUA FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 69.90 | −1.03% | −0.73 | 70.22 | 69.64 | Jual |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 70.55 | −0.25% | −0.18 | 70.55 | 70.55 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.15 | +1.64% | 1.15 | 71.15 | 71.15 | Beli |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.55 | −0.39% | −0.29 | 73.55 | 73.50 | Jual |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 71.42 | −0.15% | −0.11 | 71.89 | 71.01 | Neutral |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 72.33 | −0.92% | −0.67 | 72.55 | 72.10 | Jual |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 75.00 | −3.05% | −2.36 | 75.00 | 75.00 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 74.40 | −0.21% | −0.16 | 74.84 | 74.10 | Neutral |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.36 | −0.17% | −0.13 | 75.36 | 75.36 | Beli |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 77.28 | −0.49% | −0.38 | 77.58 | 77.04 | Jual |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80.35 | −2.62% | −2.16 | 80.63 | 79.80 | Jual |