EUA FUTURESEUA FUTURESEUA FUTURES

EUA FUTURES

Tiada dagangan
Lihat pada carta super

EUA FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ECFM2024EUA FUTURES (JUN 2024)
2024-06-2469.90−1.03%−0.7370.2269.64
Jual
ECFN2024EUA FUTURES (JUL 2024)
2024-07-2970.55−0.25%−0.1870.5570.55
ECFQ2024EUA FUTURES (AUG 2024)
2024-08-1971.15+1.64%1.1571.1571.15
Beli
ECFU2024EUA FUTURES (SEP 2024)
2024-09-3073.55−0.39%−0.2973.5573.50
Jual
ECFZ2024EUA FUTURES (DEC 2024)
2024-12-1671.42−0.15%−0.1171.8971.01
Neutral
ECFH2025EUA FUTURES (MAR 2025)
2025-03-3172.33−0.92%−0.6772.5572.10
Jual
ECFQ2025EUA FUTURES (AUG 2025)
2025-08-1875.00−3.05%−2.3675.0075.00
ECFZ2025EUA FUTURES (DEC 2025)
2025-12-1574.40−0.21%−0.1674.8474.10
Neutral
ECFH2026EUA FUTURES (MAR 2026)
2026-03-2375.36−0.17%−0.1375.3675.36
Beli
ECFZ2026EUA FUTURES (DEC 2026)
2026-12-1477.28−0.49%−0.3877.5877.04
Jual
ECFZ2027EUA FUTURES (DEC 2027)
2027-12-2080.35−2.62%−2.1680.6379.80
Jual