UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.59 | −3.67% | −3.22 | 88.30 | 83.68 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.16 | −4.09% | −3.55 | 87.20 | 82.20 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.29 | −3.84% | −3.37 | 88.29 | 83.57 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.03 | −3.57% | −3.22 | 90.68 | 86.37 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.77 | −3.50% | −3.18 | 89.80 | 87.00 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.78 | −3.22% | −3.12 | 95.75 | 93.53 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.20 | −2.96% | −2.93 | 97.91 | 95.85 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.94 | −2.93% | −2.93 | 96.94 | 96.94 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.57 | −3.11% | −3.10 | 96.57 | 96.57 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.13 | −3.26% | −3.14 | 93.13 | 93.13 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.61 | −2.76% | −2.46 | 86.61 | 86.61 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.38 | −2.61% | −2.21 | 82.38 | 82.38 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.10 | −2.64% | −2.17 | 80.10 | 80.10 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.42 | −2.84% | −2.35 | 80.42 | 80.42 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.12 | −2.76% | −2.30 | 81.12 | 81.12 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.95 | −2.67% | −2.25 | 81.95 | 81.95 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.28 | −2.20% | −1.87 | 83.28 | 83.28 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.25 | −1.73% | −1.55 | 88.25 | 88.25 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.68 | −1.75% | −1.60 | 89.68 | 89.68 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.17 | −1.75% | −1.64 | 92.17 | 92.17 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.33 | −1.75% | −1.64 | 92.33 | 92.33 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.35 | −1.86% | −1.62 | 85.35 | 85.35 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.30 | −1.45% | −1.09 | 74.30 | 74.30 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.25 | −1.49% | −1.09 | 72.25 | 72.25 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.15 | −1.51% | −1.09 | 71.15 | 71.15 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.72 | −1.44% | −1.02 | 69.72 | 69.72 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.13 | −1.46% | −1.04 | 70.13 | 70.13 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.39 | −1.44% | −1.04 | 71.39 | 71.39 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.58 | −1.43% | −1.10 | 75.58 | 75.58 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.81 | −1.38% | −1.09 | 77.81 | 77.81 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.33 | −1.06% | −0.84 | 78.33 | 78.33 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.31 | −1.01% | −0.82 | 80.31 | 80.31 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.10 | −1.22% | −1.00 | 81.10 | 81.10 | Jual |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.71 | −1.01% | −0.79 | 77.71 | 77.71 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.74 | −0.41% | −0.28 | 68.74 | 68.74 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.85 | −0.41% | −0.27 | 64.85 | 64.85 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.99 | −0.43% | −0.27 | 62.99 | 62.99 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.09 | −0.44% | −0.28 | 63.09 | 63.09 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.25 | −0.44% | −0.28 | 63.25 | 63.25 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.74 | −0.42% | −0.28 | 65.74 | 65.74 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.22 | −0.43% | −0.30 | 70.22 | 70.22 | Jual kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.15 | −0.41% | −0.30 | 72.15 | 72.15 | Jual kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.20 | −0.41% | −0.30 | 73.20 | 73.20 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.90 | −0.29% | −0.22 | 74.90 | 74.90 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.11 | −0.30% | −0.22 | 74.11 | 74.11 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.53 | −1.12% | −0.82 | 72.53 | 72.53 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.81 | −1.47% | −1.00 | 66.81 | 66.81 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.00 | −1.52% | −1.00 | 65.00 | 65.00 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.53 | −1.53% | −1.00 | 64.53 | 64.53 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.05 | −1.54% | −1.02 | 65.05 | 65.05 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.44 | −1.56% | −1.02 | 64.44 | 64.44 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.13 | −1.52% | −1.02 | 66.13 | 66.13 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.97 | +0.01% | +0.01 | 67.97 | 67.97 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.31 | +0.01% | +0.01 | 70.31 | 70.31 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.75 | +0.01% | +0.01 | 72.75 | 72.75 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.65 | −0.45% | −0.35 | 76.65 | 76.65 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.73 | −0.46% | −0.36 | 77.73 | 77.73 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.71 | −0.47% | −0.36 | 76.71 | 76.71 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.43 | +0.40% | +0.27 | 68.43 | 68.43 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.68 | +0.42% | +0.27 | 64.68 | 64.68 | Beli kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.40 | +0.43% | +0.27 | 62.40 | 62.40 | Beli kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.73 | +0.45% | +0.27 | 60.73 | 60.73 | Beli kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.61 | +0.46% | +0.27 | 59.61 | 59.61 | Beli kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.56 | +0.45% | +0.27 | 60.56 | 60.56 | Beli kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.60 | +0.41% | +0.27 | 65.60 | 65.60 | Beli kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.91 | +0.40% | +0.27 | 67.91 | 67.91 | Beli kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.66 | +0.39% | +0.27 | 69.66 | 69.66 | Beli kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.21 | +0.39% | +0.27 | 70.21 | 70.21 | Beli kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.18 | +0.39% | +0.27 | 70.18 | 70.18 | Beli kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.69 | +0.39% | +0.27 | 69.69 | 69.69 | Beli kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.67 | +1.03% | +0.67 | 65.67 | 65.67 | Beli kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.67 | +1.12% | +0.67 | 60.67 | 60.67 | Beli kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.07 | +1.15% | +0.67 | 59.07 | 59.07 | Beli kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.07 | +1.17% | +0.67 | 58.07 | 58.07 | Beli kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.37 | +1.18% | +0.67 | 57.37 | 57.37 | Beli kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.36 | +1.16% | +0.67 | 58.36 | 58.36 | Beli kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.86 | +1.08% | +0.67 | 62.86 | 62.86 | Beli kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.18 | +1.04% | +0.67 | 65.18 | 65.18 | Beli kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.94 | +1.01% | +0.67 | 66.94 | 66.94 | Beli kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.10 | +0.98% | +0.67 | 69.10 | 69.10 | Beli kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.12 | +0.98% | +0.67 | 69.12 | 69.12 | Beli kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.63 | +0.99% | +0.67 | 68.63 | 68.63 | Beli kuat |