UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 97.70 | +5.02% | 4.67 | 101.53 | 88.71 | Jual |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 96.35 | +4.64% | 4.27 | 99.96 | 87.99 | Jual |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 96.71 | +4.61% | 4.26 | 100.30 | 89.94 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 95.81 | +4.40% | 4.04 | 97.00 | 93.10 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 96.41 | +4.39% | 4.05 | 97.45 | 95.32 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 98.61 | +4.45% | 4.20 | 99.30 | 96.74 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 97.61 | +3.93% | 3.69 | 98.75 | 96.52 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 101.30 | +3.94% | 3.84 | 101.30 | 100.80 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.42 | +3.94% | 3.84 | 101.42 | 100.80 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101.47 | +3.73% | 3.65 | 101.47 | 101.47 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.54 | +3.71% | 3.60 | 100.54 | 100.54 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.02 | +3.90% | 3.60 | 96.02 | 96.02 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84.79 | +3.66% | 2.99 | 84.79 | 84.79 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.59 | +3.90% | 2.99 | 79.59 | 79.59 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.54 | +4.01% | 2.99 | 77.54 | 77.54 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.11 | +4.03% | 2.99 | 77.11 | 77.11 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.55 | +4.01% | 2.99 | 77.55 | 77.55 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.86 | +3.99% | 2.99 | 77.86 | 77.86 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.16 | +4.00% | 3.16 | 82.16 | 82.16 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.30 | +3.89% | 3.16 | 84.30 | 84.30 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.53 | +3.84% | 3.16 | 85.53 | 85.53 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.90 | +3.69% | 3.16 | 88.90 | 88.90 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.89 | +3.69% | 3.16 | 88.89 | 88.89 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.51 | +4.03% | 3.16 | 81.51 | 81.51 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.88 | +2.95% | 2.09 | 72.88 | 72.88 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.18 | +3.12% | 2.09 | 69.18 | 69.18 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.81 | +3.18% | 2.09 | 67.81 | 67.81 | Jual |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.59 | +3.14% | 2.09 | 68.59 | 68.59 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.88 | +3.13% | 2.09 | 68.88 | 68.88 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.72 | +3.09% | 2.09 | 69.72 | 69.72 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.72 | +2.92% | 2.09 | 73.72 | 73.72 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.17 | +2.82% | 2.09 | 76.17 | 76.17 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.39 | +2.74% | 2.09 | 78.39 | 78.39 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.76 | +2.69% | 2.09 | 79.76 | 79.76 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.63 | +2.70% | 2.09 | 79.63 | 79.63 | Jual |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75.48 | +2.85% | 2.09 | 75.48 | 75.48 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.65 | +3.05% | 2.09 | 70.65 | 70.65 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.67 | +3.24% | 2.09 | 66.67 | 66.67 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.80 | +3.33% | 2.09 | 64.80 | 64.80 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.67 | +3.34% | 2.09 | 64.67 | 64.67 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.63 | +3.34% | 2.09 | 64.63 | 64.63 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.01 | +3.22% | 2.09 | 67.01 | 67.01 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.81 | +2.96% | 2.09 | 72.81 | 72.81 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.49 | +2.89% | 2.09 | 74.49 | 74.49 | Neutral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.52 | +2.85% | 2.09 | 75.52 | 75.52 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.63 | +2.84% | 2.09 | 75.63 | 75.63 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.40 | +2.89% | 2.09 | 74.40 | 74.40 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.42 | +2.93% | 2.09 | 73.42 | 73.42 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.49 | +2.97% | 2.09 | 72.49 | 72.49 | Beli |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.92 | +2.99% | 2.09 | 71.92 | 71.92 | Beli |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 71.49 | +3.01% | 2.09 | 71.49 | 71.49 | Beli |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 70.67 | +3.05% | 2.09 | 70.67 | 70.67 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69.93 | +3.08% | 2.09 | 69.93 | 69.93 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 71.49 | +3.01% | 2.09 | 71.49 | 71.49 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73.22 | +2.94% | 2.09 | 73.22 | 73.22 | Beli |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75.49 | +2.85% | 2.09 | 75.49 | 75.49 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77.36 | +2.78% | 2.09 | 77.36 | 77.36 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81.68 | +2.63% | 2.09 | 81.68 | 81.68 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.60 | +2.60% | 2.09 | 82.60 | 82.60 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81.40 | +2.64% | 2.09 | 81.40 | 81.40 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.83 | +3.13% | 2.09 | 68.83 | 68.83 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.01 | +3.38% | 2.09 | 64.01 | 64.01 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.65 | +3.51% | 2.09 | 61.65 | 61.65 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.88 | +3.62% | 2.09 | 59.88 | 59.88 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.73 | +3.69% | 2.09 | 58.73 | 58.73 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.70 | +3.63% | 2.09 | 59.70 | 59.70 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.10 | +3.37% | 2.09 | 64.10 | 64.10 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.42 | +3.25% | 2.09 | 66.42 | 66.42 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.18 | +3.16% | 2.09 | 68.18 | 68.18 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.93 | +3.04% | 2.09 | 70.93 | 70.93 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.91 | +3.04% | 2.09 | 70.91 | 70.91 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.42 | +3.06% | 2.09 | 70.42 | 70.42 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.89 | +3.33% | 2.09 | 64.89 | 64.89 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.89 | +3.62% | 2.09 | 59.89 | 59.89 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.29 | +3.72% | 2.09 | 58.29 | 58.29 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.29 | +3.79% | 2.09 | 57.29 | 57.29 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.59 | +3.83% | 2.09 | 56.59 | 56.59 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.58 | +3.77% | 2.09 | 57.58 | 57.58 | Beli |