UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 94.82 | −3.44% | −3.38 | 95.19 | 93.55 | Beli |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 97.17 | −3.24% | −3.25 | 97.40 | 95.98 | Beli |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 100.68 | −3.06% | −3.18 | 101.13 | 99.67 | Beli |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 104.65 | 0.00% | 0.00 | 104.65 | 104.65 | Beli kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 110.05 | 0.00% | 0.00 | 110.05 | 110.05 | Beli |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 112.92 | 0.00% | 0.00 | 112.92 | 112.92 | Beli |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 113.72 | 0.00% | 0.00 | 113.72 | 113.72 | Beli |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 113.26 | 0.00% | 0.00 | 113.26 | 113.26 | Beli kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 108.64 | 0.00% | 0.00 | 108.64 | 108.64 | Beli |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 98.98 | +4.55% | +4.31 | 98.98 | 98.98 | Beli kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 92.85 | +4.40% | +3.91 | 92.85 | 92.85 | Beli kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 90.09 | +4.45% | +3.84 | 90.09 | 90.09 | Beli kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 90.33 | +4.27% | +3.70 | 90.33 | 90.33 | Beli kuat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 91.43 | +4.21% | +3.69 | 91.43 | 91.43 | Beli kuat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 92.50 | +4.07% | +3.62 | 92.50 | 92.50 | Beli kuat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 93.04 | +3.58% | +3.22 | 93.04 | 93.04 | Beli kuat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 97.34 | +2.89% | +2.73 | 97.34 | 97.34 | Beli kuat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98.66 | +2.93% | +2.81 | 98.66 | 98.66 | Beli kuat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 100.58 | +2.78% | +2.72 | 100.58 | 100.58 | Beli kuat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 100.14 | +2.79% | +2.72 | 100.14 | 100.14 | Beli kuat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 93.76 | +3.00% | +2.73 | 93.76 | 93.76 | Beli kuat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 81.37 | +2.20% | +1.75 | 81.37 | 81.37 | Beli kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 79.85 | +1.32% | +1.04 | 79.85 | 79.85 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 77.31 | +1.18% | +0.90 | 77.31 | 77.31 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 75.80 | +1.12% | +0.84 | 75.80 | 75.80 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 75.91 | +1.02% | +0.77 | 75.91 | 75.91 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77.81 | +0.88% | +0.68 | 77.81 | 77.81 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81.62 | +0.65% | +0.53 | 81.62 | 81.62 | Beli kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83.99 | +0.67% | +0.56 | 83.99 | 83.99 | Beli kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 84.42 | +0.66% | +0.55 | 84.42 | 84.42 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.31 | +0.42% | +0.36 | 85.31 | 85.31 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86.09 | +0.41% | +0.35 | 86.09 | 86.09 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82.73 | +0.45% | +0.37 | 82.73 | 82.73 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.33 | +0.18% | +0.13 | 72.33 | 72.33 | Beli |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.38 | +0.18% | +0.12 | 68.38 | 68.38 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.51 | +0.21% | +0.14 | 66.51 | 66.51 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.94 | +1.15% | +0.75 | 65.94 | 65.94 | Beli kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.10 | +1.19% | +0.78 | 66.10 | 66.10 | Beli kuat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.58 | +1.15% | +0.78 | 68.58 | 68.58 | Beli kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.68 | +0.60% | +0.43 | 72.68 | 72.68 | Beli kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.58 | +0.58% | +0.43 | 74.58 | 74.58 | Beli kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.65 | +0.59% | +0.44 | 75.65 | 75.65 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.93 | +0.88% | +0.69 | 78.93 | 78.93 | Beli kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.83 | +0.89% | +0.69 | 77.83 | 77.83 | Beli kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.19 | +0.94% | +0.71 | 76.19 | 76.19 | Beli kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.67 | +0.89% | +0.60 | 67.67 | 67.67 | Beli |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.76 | +0.92% | +0.60 | 65.76 | 65.76 | Beli |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.30 | +0.93% | +0.60 | 65.30 | 65.30 | Beli |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.72 | +0.92% | +0.60 | 65.72 | 65.72 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.03 | +0.93% | +0.60 | 65.03 | 65.03 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.58 | +0.91% | +0.60 | 66.58 | 66.58 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.81 | +0.51% | +0.35 | 68.81 | 68.81 | Beli |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.12 | +0.52% | +0.37 | 71.12 | 71.12 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.55 | +0.51% | +0.37 | 73.55 | 73.55 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.56 | +0.20% | +0.15 | 76.56 | 76.56 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.65 | +0.19% | +0.15 | 77.65 | 77.65 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.62 | +0.20% | +0.15 | 76.62 | 76.62 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.30 | +0.22% | +0.15 | 69.30 | 69.30 | Beli kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.48 | +0.23% | +0.15 | 65.48 | 65.48 | Beli kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.16 | +0.24% | +0.15 | 63.16 | 63.16 | Beli kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.40 | +0.24% | +0.15 | 61.40 | 61.40 | Beli kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.26 | +0.25% | +0.15 | 60.26 | 60.26 | Beli kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.18 | +0.25% | +0.15 | 61.18 | 61.18 | Beli kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66.73 | +0.33% | +0.22 | 66.73 | 66.73 | Beli kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69.03 | +0.32% | +0.22 | 69.03 | 69.03 | Beli kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70.80 | +0.31% | +0.22 | 70.80 | 70.80 | Beli kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.10 | +0.24% | +0.17 | 71.10 | 71.10 | Beli kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.07 | +0.24% | +0.17 | 71.07 | 71.07 | Beli kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.58 | +0.24% | +0.17 | 70.58 | 70.58 | Beli kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.55 | +0.26% | +0.17 | 66.55 | 66.55 | Beli kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.50 | +0.28% | +0.17 | 61.50 | 61.50 | Beli kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.88 | +0.28% | +0.17 | 59.88 | 59.88 | Beli kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.87 | +0.29% | +0.17 | 58.87 | 58.87 | Beli kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.17 | +0.29% | +0.17 | 58.17 | 58.17 | Beli kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.17 | +0.29% | +0.17 | 59.17 | 59.17 | Beli kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.66 | +0.25% | +0.16 | 63.66 | 63.66 | Beli kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.98 | +0.24% | +0.16 | 65.98 | 65.98 | Beli kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.76 | +0.24% | +0.16 | 67.76 | 67.76 | Beli kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.92 | +0.23% | +0.16 | 69.92 | 69.92 | Beli kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.94 | +0.23% | +0.16 | 69.94 | 69.94 | Beli kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.26 | +0.23% | +0.16 | 69.26 | 69.26 | Beli kuat |