UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 80.65 | +0.62% | +0.50 | 80.65 | 78.88 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79.81 | +0.74% | +0.59 | 79.81 | 79.34 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80.41 | +3.59% | +2.79 | 81.64 | 78.06 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.55 | +3.24% | +2.59 | 83.84 | 81.30 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83.02 | +2.93% | +2.36 | 84.10 | 82.00 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 89.77 | +2.54% | +2.22 | 89.77 | 89.77 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91.72 | +2.31% | +2.07 | 91.72 | 91.72 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92.17 | +2.17% | +1.96 | 92.17 | 92.17 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92.12 | +2.11% | +1.90 | 92.12 | 92.12 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89.52 | +2.23% | +1.95 | 89.52 | 89.52 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.97 | +2.27% | +1.82 | 82.50 | 81.97 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.10 | +2.16% | +1.65 | 78.10 | 78.10 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.47 | +2.24% | +1.65 | 75.47 | 75.47 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.03 | +2.25% | +1.67 | 76.03 | 76.03 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.59 | +1.92% | +1.44 | 76.59 | 76.59 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.73 | +1.91% | +1.44 | 76.73 | 76.73 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.09 | +1.91% | +1.52 | 81.09 | 81.09 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.88 | +1.87% | +1.54 | 83.88 | 83.88 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.34 | +1.83% | +1.53 | 85.34 | 85.34 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.96 | +1.73% | +1.50 | 87.96 | 87.96 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.90 | +1.74% | +1.50 | 87.90 | 87.90 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.04 | +1.90% | +1.51 | 81.04 | 81.04 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.43 | +1.22% | +0.90 | 74.43 | 74.43 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.37 | +1.92% | +1.36 | 72.37 | 72.37 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.62 | +1.95% | +1.35 | 70.62 | 70.62 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.22 | +2.02% | +1.39 | 70.22 | 70.22 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.27 | +1.93% | +1.33 | 70.27 | 70.27 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.81 | +1.17% | +0.82 | 70.81 | 70.81 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.99 | +1.00% | +0.74 | 74.99 | 74.99 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.58 | +1.06% | +0.81 | 77.58 | 77.58 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.71 | +0.94% | +0.74 | 79.71 | 79.71 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.38 | +1.07% | +0.86 | 81.38 | 81.38 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.41 | +1.07% | +0.86 | 81.41 | 81.41 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.23 | +1.13% | +0.86 | 77.23 | 77.23 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.24 | +0.61% | +0.42 | 69.24 | 69.24 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.29 | +1.07% | +0.69 | 65.29 | 65.29 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.39 | +1.10% | +0.69 | 63.39 | 63.39 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.48 | +1.08% | +0.68 | 63.48 | 63.48 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.56 | +1.11% | +0.70 | 63.56 | 63.56 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.16 | +1.07% | +0.70 | 66.16 | 66.16 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.95 | +0.33% | +0.23 | 70.95 | 70.95 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.81 | +0.33% | +0.24 | 72.81 | 72.81 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.82 | +0.33% | +0.24 | 73.82 | 73.82 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.27 | +0.32% | +0.24 | 75.27 | 75.27 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.07 | +0.34% | +0.25 | 74.07 | 74.07 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.04 | +0.34% | +0.25 | 73.04 | 73.04 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.81 | +0.75% | +0.51 | 68.81 | 68.81 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.17 | +0.75% | +0.51 | 68.17 | 68.17 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.55 | +0.76% | +0.51 | 67.55 | 67.55 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.98 | +0.76% | +0.51 | 67.98 | 67.98 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.24 | +0.76% | +0.51 | 67.24 | 67.24 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.77 | +0.75% | +0.51 | 68.77 | 68.77 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.58 | +0.64% | +0.44 | 69.58 | 69.58 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.82 | +0.63% | +0.45 | 71.82 | 71.82 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.64 | +0.60% | +0.44 | 73.64 | 73.64 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.22 | +0.57% | +0.45 | 79.22 | 79.22 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.14 | +0.56% | +0.45 | 80.14 | 80.14 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.95 | +0.57% | +0.45 | 78.95 | 78.95 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65.94 | +0.70% | +0.46 | 65.94 | 65.94 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.11 | +0.76% | +0.46 | 61.11 | 61.11 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.77 | +0.79% | +0.46 | 58.77 | 58.77 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.09 | +0.81% | +0.46 | 57.09 | 57.09 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.96 | +0.83% | +0.46 | 55.96 | 55.96 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56.92 | +0.81% | +0.46 | 56.92 | 56.92 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.53 | +0.75% | +0.46 | 61.53 | 61.53 | Neutral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.84 | +0.73% | +0.46 | 63.84 | 63.84 | Neutral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.59 | +0.71% | +0.46 | 65.59 | 65.59 | Neutral |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.32 | +0.69% | +0.46 | 67.32 | 67.32 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.30 | +0.69% | +0.46 | 67.30 | 67.30 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.81 | +0.69% | +0.46 | 66.81 | 66.81 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61.80 | +0.75% | +0.46 | 61.80 | 61.80 | Neutral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56.80 | +0.82% | +0.46 | 56.80 | 56.80 | Neutral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.20 | +0.84% | +0.46 | 55.20 | 55.20 | Neutral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.20 | +0.86% | +0.46 | 54.20 | 54.20 | Neutral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.50 | +0.87% | +0.46 | 53.50 | 53.50 | Neutral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.49 | +0.85% | +0.46 | 54.49 | 54.49 | Neutral |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58.99 | +0.79% | +0.46 | 58.99 | 58.99 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.30 | +0.76% | +0.46 | 61.30 | 61.30 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.06 | +0.73% | +0.46 | 63.06 | 63.06 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.22 | +0.71% | +0.46 | 65.22 | 65.22 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.24 | +0.71% | +0.46 | 65.24 | 65.24 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64.75 | +0.72% | +0.46 | 64.75 | 64.75 | Beli |