UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 83.78 | +4.53% | +3.63 | 84.58 | 78.88 | Neutral |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82.97 | +4.73% | +3.75 | 83.70 | 79.25 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.10 | +4.59% | +3.69 | 84.83 | 80.51 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.37 | +4.63% | +3.82 | 87.06 | 84.64 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.79 | +4.54% | +3.77 | 87.00 | 85.50 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.58 | +4.24% | +3.81 | 93.58 | 93.58 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.52 | +4.14% | +3.80 | 95.52 | 94.00 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.97 | +4.12% | +3.80 | 95.97 | 95.97 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.90 | +4.10% | +3.78 | 95.90 | 95.00 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.29 | +4.21% | +3.77 | 93.29 | 93.29 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84.89 | +3.56% | +2.92 | 84.89 | 84.30 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.62 | +3.23% | +2.52 | 80.62 | 80.62 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.98 | +3.33% | +2.51 | 77.98 | 77.98 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.84 | +3.70% | +2.81 | 78.84 | 78.84 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.40 | +3.67% | +2.81 | 79.40 | 79.40 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.54 | +3.66% | +2.81 | 79.54 | 79.54 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.40 | +2.85% | +2.31 | 83.40 | 83.40 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.19 | +2.75% | +2.31 | 86.19 | 86.19 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.65 | +2.71% | +2.31 | 87.65 | 87.65 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.47 | +2.85% | +2.51 | 90.47 | 90.47 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.41 | +2.86% | +2.51 | 90.41 | 90.41 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.56 | +3.11% | +2.52 | 83.56 | 83.56 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.45 | +1.37% | +1.02 | 75.45 | 75.45 | Beli kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.39 | +1.41% | +1.02 | 73.39 | 73.35 | Beli kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.64 | +1.44% | +1.02 | 71.64 | 71.60 | Beli kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.24 | +1.45% | +1.02 | 71.24 | 71.20 | Beli kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.29 | +1.45% | +1.02 | 71.29 | 71.29 | Beli kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.83 | +1.44% | +1.02 | 71.83 | 71.83 | Beli kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.81 | +1.09% | +0.82 | 75.81 | 75.81 | Beli kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.40 | +1.06% | +0.82 | 78.40 | 78.40 | Beli kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.53 | +1.03% | +0.82 | 80.53 | 80.53 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.20 | +1.01% | +0.82 | 82.20 | 82.20 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.23 | +1.01% | +0.82 | 82.23 | 82.23 | Beli kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.05 | +1.06% | +0.82 | 78.05 | 78.05 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.46 | +0.32% | +0.22 | 69.46 | 69.46 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.51 | +0.34% | +0.22 | 65.51 | 65.51 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.61 | +0.35% | +0.22 | 63.61 | 63.61 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.70 | +0.35% | +0.22 | 63.70 | 63.70 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.78 | +0.35% | +0.22 | 63.78 | 63.78 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.38 | +0.33% | +0.22 | 66.38 | 66.38 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.37 | +0.59% | +0.42 | 71.37 | 71.37 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.23 | +0.58% | +0.42 | 73.23 | 73.23 | Beli |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.24 | +0.57% | +0.42 | 74.24 | 74.24 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.69 | +0.56% | +0.42 | 75.69 | 75.69 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.49 | +0.57% | +0.42 | 74.49 | 74.49 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.46 | +0.58% | +0.42 | 73.46 | 73.46 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69.23 | +0.61% | +0.42 | 69.23 | 69.23 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.59 | +0.62% | +0.42 | 68.59 | 68.59 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.97 | +0.62% | +0.42 | 67.97 | 67.97 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.40 | +0.62% | +0.42 | 68.40 | 68.40 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.66 | +0.62% | +0.42 | 67.66 | 67.66 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.19 | +0.61% | +0.42 | 69.19 | 69.19 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.00 | +0.60% | +0.42 | 70.00 | 70.00 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.24 | +0.58% | +0.42 | 72.24 | 72.24 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.06 | +0.57% | +0.42 | 74.06 | 74.06 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.64 | +0.53% | +0.42 | 79.64 | 79.64 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.56 | +0.52% | +0.42 | 80.56 | 80.56 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.38 | +0.54% | +0.43 | 79.38 | 79.38 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.37 | +0.65% | +0.43 | 66.37 | 66.37 | Neutral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.54 | +0.70% | +0.43 | 61.54 | 61.54 | Neutral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.20 | +0.73% | +0.43 | 59.20 | 59.20 | Neutral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.52 | +0.75% | +0.43 | 57.52 | 57.52 | Neutral |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.39 | +0.77% | +0.43 | 56.39 | 56.39 | Neutral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.35 | +0.76% | +0.43 | 57.35 | 57.35 | Neutral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.96 | +0.70% | +0.43 | 61.96 | 61.96 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.27 | +0.67% | +0.43 | 64.27 | 64.27 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.02 | +0.66% | +0.43 | 66.02 | 66.02 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.75 | +0.64% | +0.43 | 67.75 | 67.75 | Neutral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.73 | +0.64% | +0.43 | 67.73 | 67.73 | Neutral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.24 | +0.64% | +0.43 | 67.24 | 67.24 | Neutral |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.23 | +0.76% | +0.43 | 57.23 | 57.23 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.63 | +0.78% | +0.43 | 55.63 | 55.63 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.63 | +0.79% | +0.43 | 54.63 | 54.63 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.93 | +0.80% | +0.43 | 53.93 | 53.93 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.92 | +0.79% | +0.43 | 54.92 | 54.92 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.42 | +0.73% | +0.43 | 59.42 | 59.42 | Beli kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.73 | +0.70% | +0.43 | 61.73 | 61.73 | Beli kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.49 | +0.68% | +0.43 | 63.49 | 63.49 | Beli kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.65 | +0.66% | +0.43 | 65.65 | 65.65 | Beli kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.67 | +0.66% | +0.43 | 65.67 | 65.67 | Beli kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65.18 | +0.66% | +0.43 | 65.18 | 65.18 | Beli kuat |