UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.65 | +3.99% | +3.36 | 88.20 | 84.37 | Neutral |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.07 | +4.10% | +3.39 | 86.28 | 82.49 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.24 | +3.94% | +3.31 | 87.29 | 84.02 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.80 | +3.71% | +3.21 | 89.92 | 86.99 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.50 | +3.43% | +3.00 | 90.50 | 87.89 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.05 | +2.95% | +2.78 | 97.11 | 95.16 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.25 | +1.81% | +1.75 | 98.54 | 98.25 | Beli |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.82 | 0.00% | 0.00 | 96.82 | 96.82 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.00 | +1.25% | +1.21 | 98.00 | 98.00 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.75 | 0.00% | 0.00 | 93.75 | 93.75 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.99 | 0.00% | 0.00 | 85.99 | 85.99 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.59 | 0.00% | 0.00 | 81.59 | 81.59 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.73 | 0.00% | 0.00 | 79.73 | 79.73 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.43 | 0.00% | 0.00 | 80.43 | 80.43 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.78 | 0.00% | 0.00 | 80.78 | 80.78 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.23 | 0.00% | 0.00 | 83.23 | 83.23 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.06 | 0.00% | 0.00 | 87.06 | 87.06 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.70 | 0.00% | 0.00 | 88.70 | 88.70 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.42 | 0.00% | 0.00 | 91.42 | 91.42 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.45 | 0.00% | 0.00 | 91.45 | 91.45 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.58 | 0.00% | 0.00 | 84.58 | 84.58 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.68 | 0.00% | 0.00 | 74.68 | 74.68 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.49 | 0.00% | 0.00 | 72.49 | 72.49 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.64 | 0.00% | 0.00 | 70.64 | 70.64 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.13 | 0.00% | 0.00 | 70.13 | 70.13 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.29 | 0.00% | 0.00 | 70.29 | 70.29 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.91 | −0.58% | −0.44 | 74.91 | 74.91 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.49 | −0.56% | −0.44 | 77.49 | 77.49 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.61 | −0.55% | −0.44 | 79.61 | 79.61 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.39 | −0.54% | −0.44 | 81.39 | 81.39 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.41 | −0.54% | −0.44 | 81.41 | 81.41 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.00 | −0.57% | −0.44 | 77.00 | 77.00 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.06 | −0.58% | −0.40 | 68.06 | 68.06 | Jual kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.12 | −0.62% | −0.40 | 64.12 | 64.12 | Jual kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.21 | −0.64% | −0.40 | 62.21 | 62.21 | Jual kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.30 | −0.64% | −0.40 | 62.30 | 62.30 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.38 | −0.64% | −0.40 | 62.38 | 62.38 | Jual kuat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.99 | −0.61% | −0.40 | 64.99 | 64.99 | Jual kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.28 | 0.00% | 0.00 | 70.28 | 70.28 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.14 | 0.00% | 0.00 | 72.14 | 72.14 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | Jual kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | Jual kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.28 | 0.00% | 0.00 | 72.28 | 72.28 | Jual kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.76 | −0.10% | −0.07 | 66.76 | 66.76 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.12 | −0.11% | −0.07 | 65.12 | 65.12 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.50 | −0.11% | −0.07 | 64.50 | 64.50 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.93 | −0.11% | −0.07 | 64.93 | 64.93 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.19 | −0.11% | −0.07 | 64.19 | 64.19 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.72 | −0.11% | −0.07 | 65.72 | 65.72 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.96 | +0.36% | +0.24 | 66.96 | 66.96 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.20 | +0.35% | +0.24 | 69.20 | 69.20 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.02 | +0.34% | +0.24 | 71.02 | 71.02 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.60 | +0.31% | +0.24 | 76.60 | 76.60 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.52 | +0.31% | +0.24 | 77.52 | 77.52 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.34 | +0.32% | +0.24 | 76.34 | 76.34 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.97 | +0.38% | +0.24 | 63.97 | 63.97 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.14 | +0.41% | +0.24 | 59.14 | 59.14 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56.80 | +0.42% | +0.24 | 56.80 | 56.80 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.13 | +0.44% | +0.24 | 55.13 | 55.13 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54.00 | +0.45% | +0.24 | 54.00 | 54.00 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.96 | +0.44% | +0.24 | 54.96 | 54.96 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.58 | +0.40% | +0.24 | 59.58 | 59.58 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.89 | +0.39% | +0.24 | 61.89 | 61.89 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.64 | +0.38% | +0.24 | 63.64 | 63.64 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.37 | +0.37% | +0.24 | 65.37 | 65.37 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.35 | +0.37% | +0.24 | 65.35 | 65.35 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.86 | +0.37% | +0.24 | 64.86 | 64.86 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59.78 | +0.40% | +0.24 | 59.78 | 59.78 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54.78 | +0.44% | +0.24 | 54.78 | 54.78 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53.18 | +0.45% | +0.24 | 53.18 | 53.18 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52.18 | +0.46% | +0.24 | 52.18 | 52.18 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.48 | +0.47% | +0.24 | 51.48 | 51.48 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52.47 | +0.46% | +0.24 | 52.47 | 52.47 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.97 | +0.42% | +0.24 | 56.97 | 56.97 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59.29 | +0.41% | +0.24 | 59.29 | 59.29 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61.05 | +0.39% | +0.24 | 61.05 | 61.05 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63.21 | +0.38% | +0.24 | 63.21 | 63.21 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63.23 | +0.38% | +0.24 | 63.23 | 63.23 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62.74 | +0.38% | +0.24 | 62.74 | 62.74 | Jual |