Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80.07 | −1.53% | −1.24 | 81.05 | 79.97 | Jual kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83.04 | −1.11% | −0.93 | 83.86 | 82.86 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84.38 | −1.33% | −1.14 | 85.31 | 84.31 | Jual kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84.65 | −1.12% | −0.96 | 85.33 | 84.56 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 81.34 | −0.95% | −0.78 | 81.92 | 81.23 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.12 | +0.22% | +0.17 | 79.12 | 79.12 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.62 | 0.00% | 0.00 | 76.62 | 76.62 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.17 | 0.00% | 0.00 | 76.17 | 76.17 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.99 | 0.00% | 0.00 | 75.99 | 75.99 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.07 | 0.00% | 0.00 | 77.07 | 77.07 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.05 | 0.00% | 0.00 | 78.05 | 78.05 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.30 | +1.93% | +1.50 | 79.30 | 79.30 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.09 | +1.47% | +1.22 | 84.09 | 84.09 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.71 | +1.44% | +1.22 | 85.71 | 85.71 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.41 | 0.00% | 0.00 | 87.41 | 87.41 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.83 | 0.00% | 0.00 | 87.83 | 87.83 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.55 | 0.00% | 0.00 | 81.55 | 81.55 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.99 | +1.56% | +1.14 | 73.99 | 73.99 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.56 | +1.62% | +1.14 | 71.56 | 71.56 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.32 | +1.68% | +1.16 | 70.32 | 70.32 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.01 | +2.01% | +1.38 | 70.01 | 70.01 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.20 | +1.78% | +1.23 | 70.20 | 70.20 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.43 | +1.71% | +1.22 | 72.43 | 72.43 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.65 | 0.00% | 0.00 | 79.65 | 79.65 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.21 | 0.00% | 0.00 | 80.21 | 80.21 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.48 | 0.00% | 0.00 | 81.48 | 81.48 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.39 | 0.00% | 0.00 | 81.39 | 81.39 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.85 | 0.00% | 0.00 | 77.85 | 77.85 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.12 | 0.00% | 0.00 | 70.12 | 70.12 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.29 | 0.00% | 0.00 | 64.29 | 64.29 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.39 | 0.00% | 0.00 | 64.39 | 64.39 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.67 | 0.00% | 0.00 | 66.67 | 66.67 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.94 | +1.50% | +1.05 | 70.94 | 70.94 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.38 | +1.45% | +1.05 | 73.38 | 73.38 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.73 | +1.43% | +1.05 | 74.73 | 74.73 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.86 | +1.39% | +1.05 | 76.86 | 76.86 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.37 | +1.39% | +1.05 | 76.37 | 76.37 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.52 | +1.43% | +1.05 | 74.52 | 74.52 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.93 | +0.60% | +0.39 | 65.93 | 65.93 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.60 | −0.09% | −0.06 | 63.60 | 63.60 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 62.86 | −0.77% | −0.49 | 62.86 | 62.86 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.11 | −1.19% | −0.76 | 63.11 | 63.11 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.71 | −1.55% | −0.99 | 62.71 | 62.71 | Jual kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.00 | −1.52% | −0.99 | 64.00 | 64.00 | Jual kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.48 | −0.44% | −0.30 | 67.48 | 67.48 | Jual kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.04 | −0.38% | −0.27 | 70.04 | 70.04 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.56 | −0.37% | −0.27 | 72.56 | 72.56 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.57 | −0.36% | −0.27 | 75.57 | 75.57 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.74 | −0.35% | −0.27 | 76.74 | 76.74 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.92 | −0.35% | −0.27 | 75.92 | 75.92 | Jual kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.41 | −0.38% | −0.27 | 70.41 | 70.41 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.00 | −0.40% | −0.27 | 67.00 | 67.00 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.80 | −0.41% | −0.27 | 64.80 | 64.80 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.55 | −0.43% | −0.27 | 62.55 | 62.55 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.49 | −0.44% | −0.27 | 61.49 | 61.49 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.46 | −0.43% | −0.27 | 62.46 | 62.46 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.66 | +0.42% | +0.29 | 69.66 | 69.66 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.03 | +0.40% | +0.29 | 72.03 | 72.03 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.87 | +0.39% | +0.29 | 73.87 | 73.87 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.36 | +0.39% | +0.29 | 74.36 | 74.36 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.33 | +0.39% | +0.29 | 74.33 | 74.33 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.85 | +0.39% | +0.29 | 73.85 | 73.85 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.11 | +0.43% | +0.29 | 68.11 | 68.11 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.06 | +0.46% | +0.29 | 63.06 | 63.06 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.44 | +0.47% | +0.29 | 61.44 | 61.44 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.42 | +0.48% | +0.29 | 60.42 | 60.42 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.72 | +0.49% | +0.29 | 59.72 | 59.72 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.73 | +0.48% | +0.29 | 60.73 | 60.73 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.23 | +0.45% | +0.29 | 65.23 | 65.23 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.55 | +0.43% | +0.29 | 67.55 | 67.55 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.32 | +0.42% | +0.29 | 69.32 | 69.32 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.65 | +0.41% | +0.29 | 71.65 | 71.65 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.69 | +0.41% | +0.29 | 71.69 | 71.69 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.19 | +0.41% | +0.29 | 71.19 | 71.19 | Beli |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 66.27 | +0.44% | +0.29 | 66.27 | 66.27 | Beli |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 61.27 | +0.48% | +0.29 | 61.27 | 61.27 | Beli |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.77 | +0.49% | +0.29 | 59.77 | 59.77 | Beli |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.77 | +0.50% | +0.29 | 58.77 | 58.77 | Beli |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 58.02 | +0.50% | +0.29 | 58.02 | 58.02 | Beli |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 59.02 | +0.49% | +0.29 | 59.02 | 59.02 | Beli |