UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 90.77 | +2.28% | 2.02 | 94.73 | 82.65 | Jual |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 91.40 | +2.36% | 2.11 | 95.31 | 82.97 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 91.05 | +2.59% | 2.30 | 94.66 | 82.69 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 92.33 | +2.55% | 2.30 | 95.92 | 84.25 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 94.37 | +2.38% | 2.19 | 98.12 | 88.03 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 94.06 | +2.55% | 2.34 | 96.00 | 94.06 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 99.32 | +2.47% | 2.39 | 99.32 | 99.32 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100.39 | +2.46% | 2.41 | 100.39 | 100.39 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101.48 | +2.83% | 2.79 | 101.48 | 98.28 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.78 | +3.06% | 2.99 | 100.78 | 100.78 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.73 | +3.19% | 2.99 | 96.73 | 96.73 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.15 | +2.93% | 2.51 | 88.15 | 88.15 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.79 | +3.13% | 2.51 | 82.79 | 82.79 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.41 | +3.22% | 2.51 | 80.41 | 80.41 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.62 | +3.21% | 2.51 | 80.62 | 80.62 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.35 | +3.18% | 2.51 | 81.35 | 81.35 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.76 | +3.17% | 2.51 | 81.76 | 81.76 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.87 | +2.67% | 2.21 | 84.87 | 84.87 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.09 | +2.60% | 2.21 | 87.09 | 87.09 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.32 | +2.57% | 2.21 | 88.32 | 88.32 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.96 | +2.46% | 2.21 | 91.96 | 91.96 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.30 | +2.45% | 2.21 | 92.30 | 92.30 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.72 | +2.68% | 2.21 | 84.72 | 84.72 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.44 | +2.63% | 1.91 | 74.44 | 74.44 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.80 | +2.77% | 1.91 | 70.80 | 70.80 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.43 | +2.83% | 1.91 | 69.43 | 69.43 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.28 | +2.81% | 1.92 | 70.28 | 70.28 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.29 | +2.81% | 1.92 | 70.29 | 70.29 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.12 | +2.77% | 1.92 | 71.12 | 71.12 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.59 | +2.67% | 1.94 | 74.59 | 74.59 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.04 | +2.58% | 1.94 | 77.04 | 77.04 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.25 | +2.51% | 1.94 | 79.25 | 79.25 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.57 | +2.47% | 1.94 | 80.57 | 80.57 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.46 | +2.47% | 1.94 | 80.46 | 80.46 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.24 | +2.61% | 1.94 | 76.24 | 76.24 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.04 | +2.22% | 1.50 | 69.04 | 69.04 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.03 | +2.36% | 1.50 | 65.03 | 65.03 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.13 | +2.43% | 1.50 | 63.13 | 63.13 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.95 | +2.44% | 1.50 | 62.95 | 62.95 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.00 | +2.44% | 1.50 | 63.00 | 63.00 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.47 | +2.34% | 1.50 | 65.47 | 65.47 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.43 | +1.93% | 1.35 | 71.43 | 71.43 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.31 | +1.88% | 1.35 | 73.31 | 73.31 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.32 | +1.84% | 1.34 | 74.32 | 74.32 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.66 | +1.83% | 1.34 | 74.66 | 74.66 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.45 | +1.86% | 1.34 | 73.45 | 73.45 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.46 | +1.88% | 1.34 | 72.46 | 72.46 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70.26 | +1.52% | 1.05 | 70.26 | 70.26 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.69 | +1.53% | 1.05 | 69.69 | 69.69 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.30 | +1.54% | 1.05 | 69.30 | 69.30 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.48 | +1.56% | 1.05 | 68.48 | 68.48 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.74 | +1.57% | 1.05 | 67.74 | 67.74 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.30 | +1.54% | 1.05 | 69.30 | 69.30 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.00 | +1.27% | 0.89 | 71.00 | 71.00 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.26 | +1.23% | 0.89 | 73.26 | 73.26 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.11 | +1.20% | 0.89 | 75.11 | 75.11 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.97 | +1.13% | 0.89 | 79.97 | 79.97 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.89 | +1.11% | 0.89 | 80.89 | 80.89 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.70 | +1.13% | 0.89 | 79.70 | 79.70 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.05 | +1.06% | 0.70 | 67.05 | 67.05 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.23 | +1.14% | 0.70 | 62.23 | 62.23 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.85 | +1.18% | 0.70 | 59.85 | 59.85 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.08 | +1.22% | 0.70 | 58.08 | 58.08 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.93 | +1.24% | 0.70 | 56.93 | 56.93 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.89 | +1.22% | 0.70 | 57.89 | 57.89 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.19 | +0.94% | 0.58 | 62.19 | 62.19 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.50 | +0.91% | 0.58 | 64.50 | 64.50 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.26 | +0.88% | 0.58 | 66.26 | 66.26 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68.84 | +0.85% | 0.58 | 68.84 | 68.84 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.82 | +0.85% | 0.58 | 68.82 | 68.82 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.33 | +0.86% | 0.58 | 68.33 | 68.33 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.63 | +0.66% | 0.41 | 62.63 | 62.63 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.63 | +0.72% | 0.41 | 57.63 | 57.63 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.03 | +0.74% | 0.41 | 56.03 | 56.03 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.03 | +0.75% | 0.41 | 55.03 | 55.03 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.33 | +0.76% | 0.41 | 54.33 | 54.33 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.32 | +0.75% | 0.41 | 55.32 | 55.32 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.74 | +0.69% | 0.41 | 59.74 | 59.74 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 62.05 | +0.67% | 0.41 | 62.05 | 62.05 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.81 | +0.65% | 0.41 | 63.81 | 63.81 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.97 | +0.63% | 0.41 | 65.97 | 65.97 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.99 | +0.63% | 0.41 | 65.99 | 65.99 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65.50 | +0.63% | 0.41 | 65.50 | 65.50 | — |