UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.11 | −3.24% | −2.75 | 84.50 | 81.57 | Jual kuat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83.25 | −3.07% | −2.64 | 85.48 | 82.75 | Jual kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 89.68 | −2.41% | −2.21 | 91.65 | 89.37 | Jual kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93.44 | −2.29% | −2.19 | 95.46 | 93.09 | Jual kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94.48 | −2.45% | −2.37 | 95.77 | 94.17 | Jual kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.26 | −2.44% | −2.36 | 94.46 | 93.99 | Jual kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90.18 | −2.56% | −2.37 | 90.18 | 89.80 | Jual kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.47 | −2.25% | −1.97 | 85.47 | 85.47 | Jual kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.64 | −2.22% | −1.85 | 81.64 | 81.64 | Jual kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.66 | −2.16% | −1.78 | 80.66 | 80.66 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.19 | −1.76% | −1.44 | 80.19 | 80.19 | Jual kuat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.90 | −1.75% | −1.44 | 80.90 | 80.90 | Jual kuat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.95 | −1.68% | −1.42 | 82.95 | 82.95 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.32 | −1.54% | −1.32 | 84.32 | 84.32 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.69 | −1.54% | −1.39 | 88.69 | 88.69 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.91 | −0.43% | −0.40 | 91.91 | 91.91 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.19 | −1.49% | −1.39 | 92.19 | 92.19 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.14 | −1.44% | −1.35 | 92.14 | 92.14 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.72 | −1.53% | −1.35 | 86.72 | 86.72 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.06 | −1.10% | −0.87 | 78.06 | 78.06 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.62 | −0.97% | −0.75 | 76.62 | 76.62 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.51 | −1.05% | −0.79 | 74.51 | 74.51 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.80 | −1.09% | −0.79 | 71.80 | 71.80 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.46 | −1.07% | −0.77 | 71.46 | 71.46 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.14 | −1.04% | −0.77 | 73.14 | 73.14 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.55 | −0.91% | −0.71 | 77.55 | 77.55 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.08 | −0.88% | −0.71 | 80.08 | 80.08 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.48 | −0.87% | −0.71 | 80.48 | 80.48 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.77 | −0.71% | −0.59 | 82.77 | 82.77 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.61 | −0.71% | −0.60 | 83.61 | 83.61 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.13 | −0.77% | −0.62 | 80.13 | 80.13 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.44 | −0.67% | −0.48 | 71.44 | 71.44 | Beli |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.43 | −0.71% | −0.48 | 67.43 | 67.43 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.58 | −0.73% | −0.48 | 65.58 | 65.58 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.47 | −0.73% | −0.48 | 65.47 | 65.47 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.56 | −0.73% | −0.48 | 65.56 | 65.56 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.01 | −0.70% | −0.48 | 68.01 | 68.01 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.66 | −0.60% | −0.44 | 72.66 | 72.66 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.79 | −0.53% | −0.40 | 74.79 | 74.79 | Beli |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.24 | −0.51% | −0.39 | 76.24 | 76.24 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.46 | −0.42% | −0.33 | 78.46 | 78.46 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.02 | −0.42% | −0.33 | 78.02 | 78.02 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.10 | −0.38% | −0.29 | 76.10 | 76.10 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.58 | +0.15% | +0.10 | 68.58 | 68.58 | Beli |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.58 | +0.21% | +0.14 | 66.58 | 66.58 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.27 | +0.26% | +0.17 | 66.27 | 66.27 | Beli |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.86 | +0.26% | +0.17 | 65.86 | 65.86 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.66 | +0.26% | +0.17 | 65.66 | 65.66 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.28 | +0.25% | +0.17 | 67.28 | 67.28 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.29 | +0.40% | +0.28 | 70.29 | 70.29 | Beli kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.69 | +0.40% | +0.29 | 72.69 | 72.69 | Beli kuat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.24 | +0.39% | +0.29 | 75.24 | 75.24 | Beli kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.96 | +0.28% | +0.22 | 77.96 | 77.96 | Beli kuat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.17 | +0.28% | +0.22 | 79.17 | 79.17 | Beli kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.31 | +0.29% | +0.23 | 78.31 | 78.31 | Beli kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.83 | +0.52% | +0.38 | 72.83 | 72.83 | Beli kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 69.40 | +0.57% | +0.39 | 69.40 | 69.40 | Beli kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 67.21 | +0.58% | +0.39 | 67.21 | 67.21 | Beli kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 65.18 | +0.15% | +0.10 | 65.18 | 65.18 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 64.12 | +0.16% | +0.10 | 64.12 | 64.12 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 65.09 | +0.15% | +0.10 | 65.09 | 65.09 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.83 | +0.14% | +0.10 | 70.83 | 70.83 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73.20 | +0.14% | +0.10 | 73.20 | 73.20 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 75.06 | +0.13% | +0.10 | 75.06 | 75.06 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75.41 | +0.13% | +0.10 | 75.41 | 75.41 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75.38 | +0.13% | +0.10 | 75.38 | 75.38 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.89 | +0.13% | +0.10 | 74.89 | 74.89 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 69.15 | +0.14% | +0.10 | 69.15 | 69.15 | Beli kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 64.10 | +0.16% | +0.10 | 64.10 | 64.10 | Beli kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.48 | +0.16% | +0.10 | 62.48 | 62.48 | Beli kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61.47 | +0.16% | +0.10 | 61.47 | 61.47 | Beli kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.77 | +0.16% | +0.10 | 60.77 | 60.77 | Beli kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.79 | +0.16% | +0.10 | 61.79 | 61.79 | Beli kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66.29 | +0.15% | +0.10 | 66.29 | 66.29 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.61 | +0.15% | +0.10 | 68.61 | 68.61 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70.39 | +0.14% | +0.10 | 70.39 | 70.39 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.63 | +0.14% | +0.10 | 72.63 | 72.63 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.65 | +0.14% | +0.10 | 72.65 | 72.65 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.97 | +0.14% | +0.10 | 71.97 | 71.97 | Beli |