Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-15 | 97.970 | −0.01% | −0.010 | 97.980 | 97.970 | Jual | |
2025-10-13 | 97.990 | −0.01% | −0.010 | 98.000 | 97.990 | Jual | |
2025-11-17 | 98.015 | −0.01% | −0.010 | 98.025 | 98.015 | Jual | |
2025-12-15 | 98.040 | −0.02% | −0.015 | 98.055 | 98.040 | Jual kuat | |
2026-01-19 | 98.070 | −0.02% | −0.015 | 98.080 | 98.065 | Jual | |
2026-02-16 | 98.090 | −0.02% | −0.015 | 98.105 | 98.085 | Neutral | |
2026-03-16 | 98.105 | −0.02% | −0.020 | 98.125 | 98.100 | Jual | |
2026-06-15 | 98.125 | −0.03% | −0.025 | 98.155 | 98.120 | Jual | |
2026-09-14 | 98.115 | −0.03% | −0.025 | 98.145 | 98.105 | Beli | |
2026-12-14 | 98.070 | −0.03% | −0.025 | 98.105 | 98.065 | Beli | |
2027-03-15 | 98.010 | −0.03% | −0.025 | 98.045 | 98.005 | Beli | |
2027-06-14 | 97.950 | −0.02% | −0.020 | 97.980 | 97.940 | Beli kuat | |
2027-09-13 | 97.885 | −0.02% | −0.015 | 97.910 | 97.870 | Beli kuat | |
2027-12-13 | 97.815 | −0.02% | −0.015 | 97.840 | 97.800 | Beli | |
2028-03-13 | 97.755 | −0.01% | −0.010 | 97.780 | 97.740 | Beli kuat | |
2028-06-19 | 97.695 | −0.02% | −0.015 | 97.720 | 97.680 | Beli kuat | |
2028-09-18 | 97.645 | −0.02% | −0.015 | 97.670 | 97.630 | Beli | |
2028-12-18 | 97.600 | −0.01% | −0.010 | 97.625 | 97.585 | Beli | |
2029-03-19 | 97.555 | −0.01% | −0.005 | 97.575 | 97.535 | Beli | |
2029-06-18 | 97.510 | −0.01% | −0.005 | 97.530 | 97.490 | Beli | |
2029-09-17 | 97.465 | −0.01% | −0.005 | 97.485 | 97.445 | Beli | |
2029-12-17 | 97.425 | −0.01% | −0.005 | 97.440 | 97.405 | Beli | |
2030-03-18 | 97.385 | −0.01% | −0.005 | 97.400 | 97.365 | Beli | |
2030-06-17 | 97.345 | −0.01% | −0.005 | 97.360 | 97.325 | Beli | |
2030-09-16 | 97.305 | 0.00% | 0.000 | 97.305 | 97.285 | Beli | |
2030-12-16 | 97.265 | 0.00% | 0.000 | 97.265 | 97.245 | Beli kuat | |
2031-03-17 | 97.220 | −0.01% | −0.010 | 97.220 | 97.195 | Beli kuat | |
2031-06-16 | 97.180 | −0.01% | −0.010 | 97.180 | 97.155 | Beli |