Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.970 | −0.01% | −0.010 | 97.980 | 97.970 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.990 | −0.01% | −0.010 | 98.000 | 97.990 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.015 | −0.01% | −0.010 | 98.025 | 98.015 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.040 | −0.02% | −0.015 | 98.055 | 98.040 | Jual kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.070 | −0.02% | −0.015 | 98.080 | 98.065 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.090 | −0.02% | −0.015 | 98.105 | 98.085 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.105 | −0.02% | −0.020 | 98.125 | 98.100 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.125 | −0.03% | −0.025 | 98.155 | 98.120 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.115 | −0.03% | −0.025 | 98.145 | 98.105 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | −0.03% | −0.025 | 98.105 | 98.065 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.010 | −0.03% | −0.025 | 98.045 | 98.005 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.950 | −0.02% | −0.020 | 97.980 | 97.940 | Beli kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.885 | −0.02% | −0.015 | 97.910 | 97.870 | Beli kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.815 | −0.02% | −0.015 | 97.840 | 97.800 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.755 | −0.01% | −0.010 | 97.780 | 97.740 | Beli kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.695 | −0.02% | −0.015 | 97.720 | 97.680 | Beli kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.645 | −0.02% | −0.015 | 97.670 | 97.630 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.600 | −0.01% | −0.010 | 97.625 | 97.585 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.555 | −0.01% | −0.005 | 97.575 | 97.535 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.510 | −0.01% | −0.005 | 97.530 | 97.490 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.465 | −0.01% | −0.005 | 97.485 | 97.445 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | −0.01% | −0.005 | 97.440 | 97.405 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | −0.01% | −0.005 | 97.400 | 97.365 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | −0.01% | −0.005 | 97.360 | 97.325 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | 0.00% | 0.000 | 97.305 | 97.285 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | 0.00% | 0.000 | 97.265 | 97.245 | Beli kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | −0.01% | −0.010 | 97.220 | 97.195 | Beli kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.180 | −0.01% | −0.010 | 97.180 | 97.155 | Beli |