Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.240 | −0.01% | −0.010 | 97.250 | 97.235 | Jual |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.430 | −0.03% | −0.025 | 97.455 | 97.420 | Jual |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.540 | −0.05% | −0.045 | 97.585 | 97.530 | Jual |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.620 | −0.06% | −0.055 | 97.670 | 97.615 | Jual kuat |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.695 | −0.06% | −0.055 | 97.735 | 97.680 | Jual kuat |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.735 | −0.06% | −0.055 | 97.785 | 97.715 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.835 | −0.06% | −0.060 | 97.885 | 97.810 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.865 | −0.07% | −0.065 | 97.920 | 97.835 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.840 | −0.07% | −0.065 | 97.890 | 97.810 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.790 | −0.07% | −0.065 | 97.840 | 97.760 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.745 | −0.06% | −0.060 | 97.795 | 97.715 | Jual kuat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.705 | −0.06% | −0.060 | 97.755 | 97.675 | Jual kuat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.670 | −0.06% | −0.060 | 97.720 | 97.645 | Jual kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.635 | −0.06% | −0.060 | 97.690 | 97.610 | Jual kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.610 | −0.06% | −0.055 | 97.660 | 97.585 | Jual kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.585 | −0.06% | −0.055 | 97.635 | 97.565 | Jual kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.560 | −0.05% | −0.050 | 97.610 | 97.535 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.535 | −0.05% | −0.050 | 97.580 | 97.510 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.515 | −0.05% | −0.045 | 97.555 | 97.490 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.495 | −0.04% | −0.040 | 97.530 | 97.465 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.470 | −0.04% | −0.040 | 97.505 | 97.445 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.450 | −0.04% | −0.035 | 97.470 | 97.425 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.430 | −0.03% | −0.030 | 97.455 | 97.405 | Jual kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.405 | −0.04% | −0.035 | 97.425 | 97.380 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | −0.04% | −0.035 | 97.385 | 97.370 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.365 | −0.04% | −0.035 | 97.365 | 97.365 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.345 | −0.04% | −0.035 | 97.345 | 97.345 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.320 | −0.04% | −0.035 | 97.320 | 97.320 | Jual kuat |