Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Lihat pada Carta Super

Three Month Euro (Euribor) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.970−0.01%−0.01097.98097.970
Jual
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.990−0.01%−0.01098.00097.990
Jual
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.015−0.01%−0.01098.02598.015
Jual
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.040−0.02%−0.01598.05598.040
Jual kuat
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.070−0.02%−0.01598.08098.065
Jual
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.090−0.02%−0.01598.10598.085
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.105−0.02%−0.02098.12598.100
Jual
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.125−0.03%−0.02598.15598.120
Jual
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.115−0.03%−0.02598.14598.105
Beli
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.070−0.03%−0.02598.10598.065
Beli
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.010−0.03%−0.02598.04598.005
Beli
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.950−0.02%−0.02097.98097.940
Beli kuat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.885−0.02%−0.01597.91097.870
Beli kuat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.815−0.02%−0.01597.84097.800
Beli
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.755−0.01%−0.01097.78097.740
Beli kuat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.695−0.02%−0.01597.72097.680
Beli kuat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.645−0.02%−0.01597.67097.630
Beli
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.600−0.01%−0.01097.62597.585
Beli
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.555−0.01%−0.00597.57597.535
Beli
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.510−0.01%−0.00597.53097.490
Beli
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.465−0.01%−0.00597.48597.445
Beli
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.425−0.01%−0.00597.44097.405
Beli
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.385−0.01%−0.00597.40097.365
Beli
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.345−0.01%−0.00597.36097.325
Beli
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.3050.00%0.00097.30597.285
Beli
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.2650.00%0.00097.26597.245
Beli kuat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.220−0.01%−0.01097.22097.195
Beli kuat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.180−0.01%−0.01097.18097.155
Beli