Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.980 | +0.01% | +0.010 | 97.980 | 97.970 | Neutral |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.980 | +0.01% | +0.010 | 97.980 | 97.975 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.990 | +0.01% | +0.010 | 97.990 | 97.980 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.005 | +0.01% | +0.005 | 98.010 | 98.000 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.020 | +0.01% | +0.010 | 98.025 | 98.015 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.030 | +0.01% | +0.010 | 98.040 | 98.020 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.050 | +0.01% | +0.010 | 98.060 | 98.035 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.035 | +0.01% | +0.010 | 98.040 | 98.015 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.990 | +0.01% | +0.010 | 98.000 | 97.970 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.935 | +0.02% | +0.015 | 97.940 | 97.910 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.875 | +0.02% | +0.015 | 97.880 | 97.845 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.815 | +0.02% | +0.015 | 97.820 | 97.785 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | +0.02% | +0.015 | 97.760 | 97.725 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.700 | +0.02% | +0.015 | 97.705 | 97.670 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.650 | +0.02% | +0.015 | 97.650 | 97.620 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.600 | +0.02% | +0.015 | 97.605 | 97.570 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.555 | +0.02% | +0.015 | 97.560 | 97.525 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.515 | +0.02% | +0.015 | 97.520 | 97.485 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | +0.02% | +0.015 | 97.480 | 97.440 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.430 | +0.02% | +0.015 | 97.440 | 97.400 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.390 | +0.02% | +0.015 | 97.400 | 97.360 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.355 | +0.02% | +0.015 | 97.360 | 97.325 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.02% | +0.015 | 97.325 | 97.285 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.280 | +0.02% | +0.015 | 97.290 | 97.255 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.240 | +0.01% | +0.010 | 97.240 | 97.240 | Jual |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.200 | +0.01% | +0.010 | 97.200 | 97.200 | Jual |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.160 | +0.01% | +0.010 | 97.160 | 97.160 | Jual kuat |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.120 | +0.01% | +0.010 | 97.120 | 97.120 | Neutral |