Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.990 | +0.01% | +0.005 | 97.990 | 97.975 | Beli kuat |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.040 | +0.01% | +0.005 | 98.040 | 98.025 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.105 | +0.01% | +0.010 | 98.105 | 98.085 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.150 | +0.01% | +0.005 | 98.155 | 98.130 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.175 | −0.01% | −0.005 | 98.180 | 98.165 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.220 | +0.01% | +0.005 | 98.220 | 98.205 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.245 | +0.01% | +0.005 | 98.250 | 98.225 | Beli |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.260 | +0.01% | +0.005 | 98.270 | 98.245 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.235 | +0.01% | +0.010 | 98.240 | 98.215 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.170 | +0.01% | +0.010 | 98.175 | 98.150 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.095 | +0.01% | +0.010 | 98.105 | 98.080 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.015 | +0.01% | +0.010 | 98.025 | 97.995 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.925 | +0.01% | +0.005 | 97.940 | 97.910 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.845 | +0.01% | +0.010 | 97.860 | 97.830 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.775 | +0.02% | +0.015 | 97.785 | 97.760 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.705 | +0.01% | +0.010 | 97.720 | 97.690 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.645 | +0.01% | +0.010 | 97.660 | 97.630 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.595 | +0.02% | +0.015 | 97.610 | 97.580 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.540 | +0.02% | +0.015 | 97.555 | 97.525 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.490 | +0.02% | +0.015 | 97.505 | 97.475 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.445 | +0.02% | +0.020 | 97.460 | 97.430 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.400 | +0.02% | +0.020 | 97.415 | 97.380 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.355 | +0.02% | +0.020 | 97.370 | 97.340 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.310 | +0.02% | +0.020 | 97.330 | 97.295 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.240 | −0.05% | −0.045 | 97.240 | 97.240 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.195 | −0.05% | −0.050 | 97.195 | 97.195 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.160 | −0.05% | −0.050 | 97.160 | 97.160 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.125 | −0.05% | −0.050 | 97.125 | 97.125 | Jual kuat |