Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.035 | −0.01% | −0.010 | 98.040 | 98.030 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.070 | −0.02% | −0.015 | 98.075 | 98.065 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.105 | −0.02% | −0.020 | 98.125 | 98.095 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.135 | −0.02% | −0.020 | 98.150 | 98.125 | Jual kuat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.170 | −0.02% | −0.020 | 98.180 | 98.160 | Jual kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.195 | −0.02% | −0.020 | 98.215 | 98.180 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | −0.03% | −0.025 | 98.245 | 98.205 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.205 | −0.03% | −0.030 | 98.235 | 98.190 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.155 | −0.04% | −0.035 | 98.185 | 98.140 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.085 | −0.03% | −0.030 | 98.115 | 98.065 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.005 | −0.03% | −0.030 | 98.035 | 97.985 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.925 | −0.03% | −0.030 | 97.955 | 97.900 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.840 | −0.03% | −0.030 | 97.870 | 97.820 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.760 | −0.04% | −0.035 | 97.795 | 97.740 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.695 | −0.03% | −0.030 | 97.725 | 97.675 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.03% | −0.030 | 97.665 | 97.610 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | −0.03% | −0.030 | 97.610 | 97.560 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.525 | −0.03% | −0.030 | 97.555 | 97.505 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.475 | −0.03% | −0.030 | 97.500 | 97.450 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.425 | −0.03% | −0.030 | 97.455 | 97.400 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.380 | −0.03% | −0.030 | 97.405 | 97.355 | Jual kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.335 | −0.04% | −0.035 | 97.365 | 97.315 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.295 | −0.04% | −0.035 | 97.325 | 97.275 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.260 | −0.03% | −0.030 | 97.290 | 97.240 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.225 | −0.03% | −0.030 | 97.225 | 97.210 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.190 | −0.03% | −0.030 | 97.190 | 97.190 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.145 | −0.04% | −0.035 | 97.145 | 97.145 | Jual kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | Jual kuat |