Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.180 | +0.01% | 0.005 | 97.195 | 97.165 | Jual |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.385 | +0.02% | 0.015 | 97.395 | 97.370 | Beli |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.645 | +0.03% | 0.025 | 97.655 | 97.615 | Beli |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.790 | +0.03% | 0.030 | 97.805 | 97.755 | Beli |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.900 | +0.04% | 0.035 | 97.900 | 97.860 | Beli |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.990 | +0.05% | 0.045 | 97.990 | 97.940 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.050 | +0.05% | 0.050 | 98.055 | 97.990 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.150 | +0.06% | 0.055 | 98.160 | 98.090 | Beli |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.06% | 0.055 | 98.195 | 98.125 | Beli kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.170 | +0.06% | 0.055 | 98.185 | 98.110 | Beli kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.135 | +0.06% | 0.060 | 98.150 | 98.070 | Beli kuat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.100 | +0.06% | 0.060 | 98.115 | 98.035 | Beli kuat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.065 | +0.06% | 0.060 | 98.080 | 98.000 | Beli kuat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.030 | +0.06% | 0.060 | 98.045 | 97.970 | Beli kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.000 | +0.06% | 0.055 | 98.020 | 97.940 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.975 | +0.06% | 0.055 | 97.995 | 97.915 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.950 | +0.05% | 0.050 | 97.970 | 97.895 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.930 | +0.05% | 0.050 | 97.945 | 97.875 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.905 | +0.05% | 0.045 | 97.925 | 97.850 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.880 | +0.04% | 0.040 | 97.900 | 97.835 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.860 | +0.04% | 0.040 | 97.880 | 97.820 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.835 | +0.04% | 0.035 | 97.855 | 97.795 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.815 | +0.04% | 0.035 | 97.835 | 97.775 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.800 | +0.04% | 0.035 | 97.815 | 97.760 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.780 | +0.04% | 0.035 | 97.780 | 97.780 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.760 | +0.03% | 0.030 | 97.760 | 97.760 | Beli kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.740 | +0.03% | 0.030 | 97.740 | 97.740 | Beli kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.720 | +0.03% | 0.030 | 97.720 | 97.720 | Beli |