Jualan Black FridaySehingga 70% DISKAUN
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Three Month Euro (Euribor) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.230−0.03%−0.03097.26097.210
Beli
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.425−0.03%−0.03097.45597.410
Beli
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.685−0.03%−0.02597.71597.665
Beli
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.840−0.02%−0.01597.86097.810
Beli
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.925−0.03%−0.03097.95597.920
Beli
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998.005−0.03%−0.03098.03598.005—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.075−0.02%−0.01598.10598.050
Beli
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.165−0.01%−0.00598.19098.135
Beli
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.1850.00%0.00098.21098.150
Beli kuat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.155+0.01%0.00598.18098.120
Beli kuat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.110+0.02%0.01598.12598.070
Beli
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.065+0.02%0.02098.07598.025
Beli
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.020+0.02%0.02098.03097.980
Beli
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.980+0.03%0.03097.98597.935
Beli
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.940+0.04%0.03597.94597.900
Beli kuat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.910+0.04%0.04097.91097.865
Beli kuat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.880+0.05%0.04597.88097.835
Beli kuat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.850+0.05%0.04597.85097.805
Beli kuat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.825+0.05%0.04597.82597.780
Beli kuat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.805+0.05%0.05097.80597.755
Beli kuat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.785+0.05%0.05097.78597.735
Beli kuat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.760+0.05%0.05097.76597.710
Beli kuat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.745+0.06%0.05597.74597.690
Beli kuat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.725+0.06%0.05597.72597.675
Beli kuat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.695+0.05%0.04597.70097.675
Beli kuat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.635+0.02%0.02097.63597.635
Beli
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.615+0.02%0.02097.61597.615
Beli
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.595+0.02%0.02097.59597.595
Beli