Mulakan
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9450.00%0.00097.95097.945
Jual
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.95597.950
Jual
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95097.950
Jual
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.95097.945
Jual
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.01097.95097.945
Jual
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.95097.945
Jual
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.95097.940
Jual
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.905+0.01%+0.00597.91097.895
Jual
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.840+0.01%+0.00597.85097.830
Jual
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.765+0.01%+0.00597.77597.755
Jual
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.695+0.01%+0.00597.71097.685
Jual
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.630+0.01%+0.00597.64597.615
Jual kuat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.565+0.01%+0.00597.58097.550
Jual kuat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.500+0.01%+0.00597.51597.485
Jual kuat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.4350.00%0.00097.45597.425
Jual kuat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.385+0.01%+0.00597.40097.370
Jual kuat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3350.00%0.00097.35597.325
Jual kuat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.2950.00%0.00097.31097.285
Jual kuat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.2600.00%0.00097.27597.250
Jual kuat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.2250.00%0.00097.24097.215
Jual kuat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.1950.00%0.00097.20597.185
Jual kuat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.1650.00%0.00097.17597.155
Jual kuat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.1350.00%0.00097.14597.125
Jual kuat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.100−0.01%−0.00597.11597.095
Jual kuat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070−0.10%−0.09597.14097.070
Jual kuat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025−0.10%−0.09597.09597.025
Jual kuat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985−0.09%−0.08596.98596.985
Jual kuat
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940−0.09%−0.08596.94096.940
Jual kuat