Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.905 | −0.01% | −0.010 | 97.920 | 97.905 | Beli |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.995 | −0.01% | −0.010 | 98.010 | 97.995 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.085 | −0.01% | −0.005 | 98.095 | 98.080 | Neutral |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.170 | −0.01% | −0.005 | 98.185 | 98.160 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.225 | −0.01% | −0.005 | 98.245 | 98.210 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.250 | −0.01% | −0.005 | 98.270 | 98.245 | Jual kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.305 | 0.00% | 0.000 | 98.330 | 98.275 | Beli |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.315 | 0.00% | 0.000 | 98.340 | 98.280 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.290 | 0.00% | 0.000 | 98.315 | 98.245 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.230 | 0.00% | 0.000 | 98.255 | 98.185 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.160 | +0.01% | +0.005 | 98.185 | 98.110 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.080 | +0.01% | +0.010 | 98.105 | 98.030 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.000 | +0.02% | +0.015 | 98.020 | 97.945 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.925 | +0.02% | +0.015 | 97.945 | 97.875 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.860 | +0.02% | +0.015 | 97.875 | 97.805 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.795 | +0.02% | +0.015 | 97.815 | 97.740 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.740 | +0.01% | +0.010 | 97.755 | 97.690 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.690 | +0.01% | +0.010 | 97.705 | 97.650 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.640 | +0.01% | +0.010 | 97.660 | 97.600 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.590 | +0.01% | +0.005 | 97.605 | 97.555 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.550 | +0.01% | +0.010 | 97.565 | 97.515 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.510 | +0.01% | +0.010 | 97.520 | 97.475 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.470 | +0.01% | +0.005 | 97.480 | 97.435 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.430 | +0.01% | +0.005 | 97.440 | 97.395 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.385 | +0.01% | +0.005 | 97.385 | 97.385 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.350 | 0.00% | 0.000 | 97.350 | 97.350 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.315 | 0.00% | 0.000 | 97.315 | 97.315 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.280 | 0.00% | 0.000 | 97.280 | 97.280 | Beli |