Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.875 | 0.00% | 0.000 | 97.875 | 97.870 | Neutral |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.945 | 0.00% | 0.000 | 97.950 | 97.935 | Neutral |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.000 | −0.01% | −0.005 | 98.005 | 97.990 | Jual |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.050 | −0.01% | −0.005 | 98.050 | 98.040 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.090 | −0.01% | −0.005 | 98.090 | 98.075 | Neutral |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.110 | −0.01% | −0.010 | 98.110 | 98.100 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.155 | −0.01% | −0.010 | 98.160 | 98.145 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.155 | −0.02% | −0.015 | 98.160 | 98.145 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.115 | −0.02% | −0.015 | 98.125 | 98.105 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.050 | −0.02% | −0.015 | 98.055 | 98.040 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.980 | −0.02% | −0.015 | 97.985 | 97.970 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.900 | −0.02% | −0.020 | 97.905 | 97.895 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.825 | −0.02% | −0.020 | 97.830 | 97.815 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.750 | −0.03% | −0.025 | 97.760 | 97.745 | Jual kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.695 | −0.02% | −0.020 | 97.700 | 97.685 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.630 | −0.03% | −0.030 | 97.645 | 97.630 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.585 | −0.03% | −0.025 | 97.600 | 97.580 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.540 | −0.03% | −0.025 | 97.555 | 97.535 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.495 | −0.03% | −0.025 | 97.510 | 97.495 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.455 | −0.03% | −0.025 | 97.465 | 97.450 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.420 | −0.02% | −0.020 | 97.425 | 97.410 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.375 | −0.03% | −0.025 | 97.390 | 97.375 | Jual kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.350 | −0.02% | −0.015 | 97.355 | 97.335 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.315 | −0.02% | −0.015 | 97.320 | 97.305 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.290 | −0.03% | −0.025 | 97.290 | 97.260 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.255 | −0.03% | −0.025 | 97.255 | 97.225 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.220 | −0.03% | −0.025 | 97.220 | 97.220 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.185 | −0.03% | −0.025 | 97.185 | 97.185 | Jual kuat |