Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.945 | 0.00% | 0.000 | 97.950 | 97.940 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.950 | 0.00% | 0.000 | 97.955 | 97.945 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97.945 | −0.01% | −0.010 | 97.950 | 97.940 | Jual kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.940 | −0.02% | −0.015 | 97.960 | 97.935 | Jual kuat |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97.940 | −0.03% | −0.025 | 97.965 | 97.940 | Jual kuat |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97.940 | −0.04% | −0.035 | 97.980 | 97.940 | Jual kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.940 | −0.04% | −0.040 | 97.985 | 97.935 | Jual kuat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.900 | −0.07% | −0.070 | 97.970 | 97.895 | Jual kuat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.835 | −0.10% | −0.095 | 97.925 | 97.830 | Jual kuat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.760 | −0.12% | −0.115 | 97.865 | 97.755 | Jual kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.690 | −0.13% | −0.125 | 97.800 | 97.685 | Jual kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.625 | −0.13% | −0.130 | 97.750 | 97.620 | Jual kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.560 | −0.14% | −0.135 | 97.680 | 97.555 | Jual kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.495 | −0.14% | −0.140 | 97.620 | 97.490 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.435 | −0.14% | −0.140 | 97.560 | 97.430 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.380 | −0.14% | −0.140 | 97.500 | 97.380 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.335 | −0.14% | −0.135 | 97.450 | 97.335 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.295 | −0.13% | −0.130 | 97.405 | 97.295 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.260 | −0.13% | −0.125 | 97.365 | 97.255 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.225 | −0.12% | −0.120 | 97.330 | 97.220 | Jual kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.195 | −0.12% | −0.115 | 97.290 | 97.190 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.165 | −0.11% | −0.110 | 97.260 | 97.155 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.135 | −0.11% | −0.105 | 97.225 | 97.125 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.105 | −0.10% | −0.095 | 97.185 | 97.095 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.070 | −0.10% | −0.095 | 97.140 | 97.070 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.025 | −0.10% | −0.095 | 97.095 | 97.025 | Jual kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96.985 | −0.09% | −0.085 | 96.985 | 96.985 | Jual kuat |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96.940 | −0.09% | −0.085 | 96.940 | 96.940 | Jual kuat |