Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.455 | 0.00% | 0.000 | 97.465 | 97.455 | Jual |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.570 | +0.01% | 0.005 | 97.575 | 97.565 | Jual |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.660 | +0.01% | 0.005 | 97.665 | 97.655 | Jual |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.735 | 0.00% | 0.000 | 97.745 | 97.735 | Jual |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.785 | 0.00% | 0.000 | 97.795 | 97.780 | Jual |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.830 | +0.01% | 0.010 | 97.830 | 97.820 | — |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.885 | +0.01% | 0.005 | 97.900 | 97.875 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.930 | +0.01% | 0.010 | 97.945 | 97.915 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.915 | +0.01% | 0.005 | 97.935 | 97.905 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.880 | +0.01% | 0.005 | 97.900 | 97.870 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.840 | +0.01% | 0.005 | 97.855 | 97.825 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.805 | +0.01% | 0.005 | 97.825 | 97.790 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.775 | +0.01% | 0.005 | 97.790 | 97.765 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.745 | +0.01% | 0.005 | 97.760 | 97.735 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.715 | 0.00% | 0.000 | 97.735 | 97.710 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.695 | 0.00% | 0.000 | 97.715 | 97.685 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.670 | 0.00% | 0.000 | 97.685 | 97.660 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.645 | 0.00% | 0.000 | 97.665 | 97.640 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.625 | 0.00% | 0.000 | 97.645 | 97.615 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.605 | 0.00% | 0.000 | 97.625 | 97.600 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.585 | 0.00% | 0.000 | 97.605 | 97.580 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.565 | 0.00% | 0.000 | 97.580 | 97.560 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.545 | 0.00% | 0.000 | 97.560 | 97.545 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.525 | +0.01% | 0.005 | 97.540 | 97.520 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.500 | +0.02% | 0.015 | 97.500 | 97.500 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.480 | +0.02% | 0.015 | 97.480 | 97.480 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.460 | +0.02% | 0.015 | 97.460 | 97.460 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.440 | +0.02% | 0.015 | 97.440 | 97.440 | Beli |