Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Lihat pada Carta Super

Three Month Euro (Euribor) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.030−0.01%−0.01098.04598.030
Beli
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.0700.00%0.00098.08598.070
Neutral
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.110+0.01%+0.00598.12098.100
Neutral
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.140+0.01%+0.01098.15598.130
Jual
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.175+0.02%+0.01598.18598.165
Jual
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.200+0.02%+0.01598.21598.185
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.220+0.02%+0.01598.23598.210
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.210+0.02%+0.02098.22598.195
Beli
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.165+0.02%+0.01598.18598.155
Jual
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.100+0.01%+0.01098.12098.100
Jual
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.030+0.01%+0.01098.05598.020
Jual
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.955+0.01%+0.00597.98597.950
Jual
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.880+0.01%+0.00597.91097.870
Jual
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.805+0.01%+0.00597.84097.795
Jual
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.735+0.01%+0.00597.77597.725
Jual
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.675+0.01%+0.00597.71597.665
Jual
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.620+0.01%+0.00597.65597.610
Jual
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.5650.00%0.00097.61097.555
Jual kuat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.5150.00%0.00097.56097.505
Jual kuat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.470+0.01%+0.00597.51097.460
Jual
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.425+0.01%+0.00597.47097.415
Jual
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.385+0.01%+0.00597.42597.380
Jual
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.345+0.01%+0.00597.38597.340
Jual
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.305+0.01%+0.00597.34597.300
Jual
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.260−0.02%−0.02097.26097.260
Jual kuat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.220−0.02%−0.02097.22097.220
Jual kuat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.180−0.02%−0.02097.18097.180
Jual
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.140−0.02%−0.02097.14097.140