Mulakan
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Three Month Euro (Euribor) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.590+0.02%0.01597.61597.575
Beli
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.690+0.03%0.02597.72097.670
Neutral
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.780+0.03%0.02597.81597.755
Neutral
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.835+0.03%0.02597.87597.805
Neutral
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.880+0.03%0.03097.91597.845
Beli
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.925+0.04%0.03597.96097.885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.950+0.04%0.03597.99097.910
Neutral
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.005+0.05%0.05098.04597.955
Beli
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.005+0.06%0.05598.04097.950
Beli
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.980+0.06%0.06098.01097.920
Beli
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.945+0.06%0.06097.97597.885
Beli
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.905+0.06%0.06097.93597.845
Beli
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.865+0.06%0.06097.89597.805
Beli
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.830+0.06%0.06097.86097.770
Beli
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.800+0.06%0.06097.83097.735
Beli
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.775+0.06%0.06097.80597.710
Beli
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.750+0.06%0.06097.78097.685
Beli
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.725+0.07%0.06597.75097.655
Beli
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.700+0.07%0.06597.72097.630
Beli
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.675+0.07%0.06597.69597.605
Beli
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.650+0.06%0.06097.67097.585
Beli
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.625+0.06%0.06097.64597.560
Beli
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.600+0.06%0.06097.62097.545
Neutral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.575+0.06%0.06097.59597.515
Neutral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.550+0.06%0.05597.55097.490
Neutral
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.530+0.06%0.06097.53097.530
Jual
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.510+0.07%0.06597.51097.510
Neutral
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.490+0.07%0.06597.49097.490
Beli