Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Lihat pada Carta Super

Three Month Euro (Euribor) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.000−0.02%−0.02098.01097.990
Jual kuat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.025−0.02%−0.02098.04098.010
Jual
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.055−0.02%−0.01598.06598.035
Jual
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.085−0.02%−0.01598.09098.060
Jual
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.110−0.02%−0.02098.12598.085
Jual
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.125−0.02%−0.02098.13098.100
Jual kuat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.140−0.03%−0.02598.16098.110
Jual
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.130−0.03%−0.02598.15598.100
Jual
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.080−0.04%−0.03598.11098.045
Jual
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.010−0.05%−0.04598.04597.975
Jual
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.935−0.05%−0.04597.97097.900
Jual
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.860−0.05%−0.04597.89597.825
Jual kuat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.785−0.04%−0.04097.82097.745
Jual kuat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.710−0.04%−0.04097.74097.670
Jual kuat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.645−0.04%−0.03597.67597.605
Jual kuat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.585−0.04%−0.03597.61597.540
Jual kuat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.530−0.04%−0.03597.56097.485
Jual kuat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.480−0.03%−0.03097.50597.435
Jual kuat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.430−0.03%−0.03097.45597.385
Jual kuat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.385−0.03%−0.02597.40597.340
Jual kuat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.340−0.03%−0.02597.36597.295
Jual
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.305−0.02%−0.02097.32597.260
Jual
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.270−0.02%−0.02097.29597.225
Jual kuat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.235−0.02%−0.02097.26097.195
Jual kuat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.200−0.02%−0.01597.20097.180
Jual
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.170−0.02%−0.01597.17097.170
Jual
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.120−0.02%−0.01597.12097.120
Jual
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.085−0.02%−0.01597.08597.085
Jual kuat