Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-18 | 98.000 | −0.02% | −0.020 | 98.010 | 97.990 | Jual kuat | |
2025-09-15 | 98.025 | −0.02% | −0.020 | 98.040 | 98.010 | Jual | |
2025-10-13 | 98.055 | −0.02% | −0.015 | 98.065 | 98.035 | Jual | |
2025-11-17 | 98.085 | −0.02% | −0.015 | 98.090 | 98.060 | Jual | |
2025-12-15 | 98.110 | −0.02% | −0.020 | 98.125 | 98.085 | Jual | |
2026-01-19 | 98.125 | −0.02% | −0.020 | 98.130 | 98.100 | Jual kuat | |
2026-03-16 | 98.140 | −0.03% | −0.025 | 98.160 | 98.110 | Jual | |
2026-06-15 | 98.130 | −0.03% | −0.025 | 98.155 | 98.100 | Jual | |
2026-09-14 | 98.080 | −0.04% | −0.035 | 98.110 | 98.045 | Jual | |
2026-12-14 | 98.010 | −0.05% | −0.045 | 98.045 | 97.975 | Jual | |
2027-03-15 | 97.935 | −0.05% | −0.045 | 97.970 | 97.900 | Jual | |
2027-06-14 | 97.860 | −0.05% | −0.045 | 97.895 | 97.825 | Jual kuat | |
2027-09-13 | 97.785 | −0.04% | −0.040 | 97.820 | 97.745 | Jual kuat | |
2027-12-13 | 97.710 | −0.04% | −0.040 | 97.740 | 97.670 | Jual kuat | |
2028-03-13 | 97.645 | −0.04% | −0.035 | 97.675 | 97.605 | Jual kuat | |
2028-06-19 | 97.585 | −0.04% | −0.035 | 97.615 | 97.540 | Jual kuat | |
2028-09-18 | 97.530 | −0.04% | −0.035 | 97.560 | 97.485 | Jual kuat | |
2028-12-18 | 97.480 | −0.03% | −0.030 | 97.505 | 97.435 | Jual kuat | |
2029-03-19 | 97.430 | −0.03% | −0.030 | 97.455 | 97.385 | Jual kuat | |
2029-06-18 | 97.385 | −0.03% | −0.025 | 97.405 | 97.340 | Jual kuat | |
2029-09-17 | 97.340 | −0.03% | −0.025 | 97.365 | 97.295 | Jual | |
2029-12-17 | 97.305 | −0.02% | −0.020 | 97.325 | 97.260 | Jual | |
2030-03-18 | 97.270 | −0.02% | −0.020 | 97.295 | 97.225 | Jual kuat | |
2030-06-17 | 97.235 | −0.02% | −0.020 | 97.260 | 97.195 | Jual kuat | |
2030-09-16 | 97.200 | −0.02% | −0.015 | 97.200 | 97.180 | Jual | |
2030-12-16 | 97.170 | −0.02% | −0.015 | 97.170 | 97.170 | Jual | |
2031-03-17 | 97.120 | −0.02% | −0.015 | 97.120 | 97.120 | Jual | |
2031-06-16 | 97.085 | −0.02% | −0.015 | 97.085 | 97.085 | Jual kuat |