Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.000 | −0.02% | −0.020 | 98.010 | 97.990 | Jual kuat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.025 | −0.02% | −0.020 | 98.040 | 98.010 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.055 | −0.02% | −0.015 | 98.065 | 98.035 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.085 | −0.02% | −0.015 | 98.090 | 98.060 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.110 | −0.02% | −0.020 | 98.125 | 98.085 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.125 | −0.02% | −0.020 | 98.130 | 98.100 | Jual kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.140 | −0.03% | −0.025 | 98.160 | 98.110 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.130 | −0.03% | −0.025 | 98.155 | 98.100 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.080 | −0.04% | −0.035 | 98.110 | 98.045 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.010 | −0.05% | −0.045 | 98.045 | 97.975 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.935 | −0.05% | −0.045 | 97.970 | 97.900 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.860 | −0.05% | −0.045 | 97.895 | 97.825 | Jual kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.785 | −0.04% | −0.040 | 97.820 | 97.745 | Jual kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.710 | −0.04% | −0.040 | 97.740 | 97.670 | Jual kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.645 | −0.04% | −0.035 | 97.675 | 97.605 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.585 | −0.04% | −0.035 | 97.615 | 97.540 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.530 | −0.04% | −0.035 | 97.560 | 97.485 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.480 | −0.03% | −0.030 | 97.505 | 97.435 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.430 | −0.03% | −0.030 | 97.455 | 97.385 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.385 | −0.03% | −0.025 | 97.405 | 97.340 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.340 | −0.03% | −0.025 | 97.365 | 97.295 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.305 | −0.02% | −0.020 | 97.325 | 97.260 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.270 | −0.02% | −0.020 | 97.295 | 97.225 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.235 | −0.02% | −0.020 | 97.260 | 97.195 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.200 | −0.02% | −0.015 | 97.200 | 97.180 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.170 | −0.02% | −0.015 | 97.170 | 97.170 | Jual |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.120 | −0.02% | −0.015 | 97.120 | 97.120 | Jual |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.085 | −0.02% | −0.015 | 97.085 | 97.085 | Jual kuat |