Mulakan
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.955
Neutral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
Jual
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.01%−0.01097.95597.935
Jual kuat
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.02%−0.01597.96097.940
Jual kuat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9400.00%0.00097.94597.940
Jual kuat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.92097.910
Jual
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865−0.01%−0.00597.87597.860
Jual
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.800−0.01%−0.00597.81097.800
Jual
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730−0.01%−0.01097.74597.730
Jual
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.665−0.01%−0.01097.68097.665
Jual
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.600−0.01%−0.01097.62097.600
Jual
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.535−0.01%−0.01097.55597.535
Jual
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.475−0.01%−0.01097.49597.470
Jual
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415−0.02%−0.01597.43597.415
Jual
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365−0.02%−0.01597.38597.360
Jual
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.320−0.02%−0.01597.34097.315
Jual
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275−0.02%−0.02097.30097.275
Jual
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240−0.02%−0.01597.26097.235
Jual
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.200−0.02%−0.02097.22097.200
Jual
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.02%−0.02097.18597.160
Jual
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.02097.14597.125
Jual
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.02097.10097.085
Jual
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.050−0.02%−0.02097.06597.050
Jual
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
Jual
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
Jual
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
Jual
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
Neutral