Mulakan
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95097.950
Jual
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.94597.945
Jual
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.94597.940
Jual
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
Jual
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
Jual
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.95597.955
Jual
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.930+0.01%+0.01097.93097.925
Jual
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.880+0.01%+0.01097.88097.875
Jual
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.01097.81097.805
Jual
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.74097.740
Jual
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.670+0.01%+0.01097.67597.670
Jual
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.605+0.01%+0.01097.61097.605
Jual
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.540+0.01%+0.01097.54097.540
Jual
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.480+0.02%+0.01597.48097.480
Jual
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425+0.02%+0.01597.42597.425
Jual
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.02%+0.01597.37597.370
Jual
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.330+0.02%+0.01597.33097.325
Jual
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.01097.28597.285
Jual
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245+0.01%+0.01097.24597.245
Jual
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205+0.01%+0.01097.20597.205
Jual
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170+0.01%+0.01097.17097.170
Jual
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130+0.01%+0.00597.13097.130
Jual
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.01597.10097.070
Jual
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.02%−0.02097.06597.035
Jual kuat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
Jual kuat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
Jual kuat
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
Jual kuat
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
Neutral