Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.015 | +0.01% | +0.005 | 98.020 | 98.005 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.030 | +0.01% | +0.010 | 98.030 | 98.015 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.060 | +0.01% | +0.010 | 98.060 | 98.040 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.095 | +0.01% | +0.010 | 98.095 | 98.075 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.125 | +0.02% | +0.015 | 98.125 | 98.100 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.145 | +0.02% | +0.015 | 98.145 | 98.125 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.170 | +0.02% | +0.015 | 98.175 | 98.140 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.165 | +0.02% | +0.015 | 98.170 | 98.130 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.130 | +0.02% | +0.020 | 98.135 | 98.090 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | +0.03% | +0.025 | 98.075 | 98.025 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.005 | +0.03% | +0.030 | 98.005 | 97.955 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.935 | +0.03% | +0.030 | 97.940 | 97.885 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.860 | +0.03% | +0.030 | 97.865 | 97.810 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.790 | +0.03% | +0.030 | 97.795 | 97.735 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.725 | +0.03% | +0.030 | 97.730 | 97.675 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | +0.03% | +0.030 | 97.675 | 97.615 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | +0.03% | +0.025 | 97.625 | 97.560 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | +0.03% | +0.025 | 97.575 | 97.510 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.520 | +0.03% | +0.030 | 97.525 | 97.465 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | +0.03% | +0.030 | 97.480 | 97.420 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.435 | +0.03% | +0.030 | 97.440 | 97.380 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.395 | +0.03% | +0.030 | 97.400 | 97.335 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.360 | +0.03% | +0.030 | 97.360 | 97.300 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.03% | +0.030 | 97.320 | 97.260 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.250 | 0.00% | 0.000 | 97.250 | 97.195 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.215 | 0.00% | 0.000 | 97.215 | 97.215 | Neutral |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.180 | 0.00% | 0.000 | 97.180 | 97.180 | Beli |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.145 | 0.00% | 0.000 | 97.145 | 97.145 | Beli kuat |