Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.975 | 0.00% | 0.000 | 97.975 | 97.970 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.995 | +0.01% | +0.005 | 97.995 | 97.995 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.020 | +0.01% | +0.005 | 98.020 | 98.020 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.045 | +0.01% | +0.005 | 98.045 | 98.040 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.070 | +0.01% | +0.010 | 98.070 | 98.070 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.075 | −0.02% | −0.015 | 98.085 | 98.070 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.100 | +0.01% | +0.010 | 98.105 | 98.095 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.115 | +0.02% | +0.015 | 98.115 | 98.110 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.085 | +0.02% | +0.015 | 98.090 | 98.080 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.035 | +0.02% | +0.020 | 98.035 | 98.025 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.965 | +0.02% | +0.015 | 97.970 | 97.960 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.895 | +0.02% | +0.015 | 97.900 | 97.890 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.825 | +0.02% | +0.020 | 97.830 | 97.815 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | +0.02% | +0.020 | 97.760 | 97.745 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.690 | +0.02% | +0.020 | 97.695 | 97.685 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.635 | +0.02% | +0.020 | 97.635 | 97.625 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | +0.02% | +0.015 | 97.585 | 97.575 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.535 | +0.02% | +0.015 | 97.535 | 97.525 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.485 | +0.01% | +0.010 | 97.490 | 97.480 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.445 | +0.02% | +0.015 | 97.445 | 97.435 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.400 | +0.01% | +0.010 | 97.405 | 97.390 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.360 | +0.01% | +0.010 | 97.365 | 97.350 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.320 | +0.01% | +0.005 | 97.325 | 97.310 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.280 | 0.00% | 0.000 | 97.280 | 97.275 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.240 | −0.05% | −0.045 | 97.240 | 97.240 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.205 | −0.05% | −0.045 | 97.205 | 97.205 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.165 | −0.05% | −0.045 | 97.165 | 97.165 | Jual |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.125 | −0.05% | −0.045 | 97.125 | 97.125 | Jual kuat |