Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.030 | −0.01% | −0.010 | 98.045 | 98.030 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.070 | 0.00% | 0.000 | 98.085 | 98.065 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.105 | −0.01% | −0.005 | 98.105 | 98.100 | Neutral |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.140 | +0.01% | +0.010 | 98.155 | 98.130 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.175 | +0.02% | +0.015 | 98.185 | 98.165 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.195 | −0.01% | −0.005 | 98.195 | 98.190 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | 0.00% | 0.000 | 98.220 | 98.215 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.210 | +0.01% | +0.005 | 98.210 | 98.205 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.165 | 0.00% | 0.000 | 98.165 | 98.160 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.105 | +0.01% | +0.005 | 98.105 | 98.095 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.030 | 0.00% | 0.000 | 98.030 | 98.020 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.950 | −0.01% | −0.005 | 97.950 | 97.945 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | −0.01% | −0.010 | 97.870 | 97.865 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.795 | −0.01% | −0.010 | 97.795 | 97.790 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.730 | −0.01% | −0.005 | 97.730 | 97.720 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | −0.01% | −0.005 | 97.670 | 97.660 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | −0.01% | −0.005 | 97.615 | 97.610 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | −0.01% | −0.005 | 97.565 | 97.555 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.515 | −0.01% | −0.005 | 97.515 | 97.505 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.465 | −0.01% | −0.005 | 97.465 | 97.460 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.425 | 0.00% | 0.000 | 97.425 | 97.420 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.385 | 0.00% | 0.000 | 97.385 | 97.375 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.345 | −0.01% | −0.005 | 97.345 | 97.340 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.310 | 0.00% | 0.000 | 97.310 | 97.300 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.270 | +0.01% | +0.010 | 97.270 | 97.270 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.230 | +0.01% | +0.010 | 97.230 | 97.230 | Jual |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.190 | +0.01% | +0.010 | 97.190 | 97.190 | Jual |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.150 | +0.01% | +0.010 | 97.150 | 97.150 | Jual kuat |