Mulakan
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.945+0.01%+0.01097.95097.935
Jual
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.945+0.01%+0.00597.94597.935
Jual
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
Jual
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95097.940
Jual kuat
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
Jual
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.950+0.01%+0.00597.95597.945
Jual kuat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.920+0.01%+0.00597.92597.910
Jual kuat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.870+0.01%+0.01097.87097.855
Jual kuat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.800+0.01%+0.01097.80097.780
Jual
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.725+0.01%+0.00597.73097.710
Jual
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.660+0.01%+0.01097.66597.640
Jual
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.01%+0.01097.60097.575
Jual
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.01%+0.00597.53597.510
Jual
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.470+0.01%+0.00597.47597.450
Jual
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.01%+0.00597.42097.395
Jual
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.01%+0.00597.37097.350
Jual
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.3200.00%0.00097.32597.305
Jual
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.2800.00%0.00097.28597.265
Jual
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240−0.01%−0.00597.25097.230
Jual
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.200−0.01%−0.01097.21597.190
Jual
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.01%−0.01097.17597.160
Jual
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.01597.14097.120
Jual
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.090−0.01%−0.01097.10097.085
Jual
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.02%−0.02097.06597.045
Jual kuat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025+0.01%+0.00597.02597.025
Jual
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985+0.01%+0.00596.98596.985
Jual
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940+0.01%+0.00596.94096.940
Jual