Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.040 | +0.01% | +0.005 | 98.040 | 98.040 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.075 | +0.01% | +0.010 | 98.085 | 98.070 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.120 | +0.01% | +0.005 | 98.125 | 98.120 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.140 | +0.02% | +0.015 | 98.155 | 98.130 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.170 | +0.01% | +0.010 | 98.185 | 98.160 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.200 | +0.01% | +0.005 | 98.205 | 98.200 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.225 | +0.01% | +0.005 | 98.225 | 98.220 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.215 | +0.01% | +0.005 | 98.215 | 98.215 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.180 | +0.01% | +0.010 | 98.180 | 98.175 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.120 | +0.01% | +0.010 | 98.125 | 98.120 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.055 | +0.01% | +0.010 | 98.055 | 98.050 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.985 | +0.01% | +0.010 | 97.990 | 97.985 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.910 | +0.01% | +0.010 | 97.915 | 97.905 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.840 | +0.02% | +0.015 | 97.840 | 97.835 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.770 | +0.02% | +0.015 | 97.775 | 97.770 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.710 | +0.02% | +0.015 | 97.710 | 97.705 | Neutral |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.655 | +0.02% | +0.015 | 97.660 | 97.650 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.605 | +0.02% | +0.020 | 97.605 | 97.600 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.550 | +0.02% | +0.015 | 97.555 | 97.545 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.505 | +0.02% | +0.020 | 97.505 | 97.500 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.460 | +0.02% | +0.020 | 97.460 | 97.455 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.415 | +0.02% | +0.020 | 97.420 | 97.415 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.375 | +0.02% | +0.020 | 97.375 | 97.370 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.330 | +0.02% | +0.020 | 97.335 | 97.325 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.270 | −0.05% | −0.050 | 97.280 | 97.270 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.230 | −0.05% | −0.050 | 97.230 | 97.230 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.190 | −0.05% | −0.050 | 97.190 | 97.190 | Jual kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.150 | −0.05% | −0.050 | 97.150 | 97.150 | — |