Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.985 | −0.01% | −0.005 | 97.985 | 97.985 | Neutral |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | −0.01% | −0.005 | 97.975 | 97.975 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.975 | −0.01% | −0.005 | 97.980 | 97.975 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.995 | 0.00% | 0.000 | 97.995 | 97.995 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.010 | +0.01% | +0.005 | 98.010 | 98.000 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.015 | −0.01% | −0.005 | 98.020 | 98.015 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.040 | +0.01% | +0.005 | 98.045 | 98.040 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.030 | +0.01% | +0.010 | 98.035 | 98.030 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.990 | +0.01% | +0.010 | 97.995 | 97.990 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.940 | +0.02% | +0.015 | 97.940 | 97.935 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.880 | +0.01% | +0.010 | 97.880 | 97.880 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.820 | +0.01% | +0.010 | 97.820 | 97.820 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.765 | +0.01% | +0.010 | 97.765 | 97.760 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.705 | +0.01% | +0.005 | 97.705 | 97.705 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.645 | −0.01% | −0.005 | 97.670 | 97.630 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.610 | +0.01% | +0.010 | 97.610 | 97.610 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | +0.01% | +0.010 | 97.565 | 97.565 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.515 | −0.01% | −0.005 | 97.535 | 97.495 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.01% | −0.005 | 97.500 | 97.455 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.450 | +0.02% | +0.015 | 97.450 | 97.450 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.410 | +0.01% | +0.010 | 97.410 | 97.410 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.375 | +0.01% | +0.010 | 97.375 | 97.375 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.330 | −0.01% | −0.005 | 97.350 | 97.310 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.295 | −0.01% | −0.005 | 97.315 | 97.275 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.260 | −0.01% | −0.010 | 97.260 | 97.260 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | −0.01% | −0.005 | 97.225 | 97.225 | Beli |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.190 | 0.00% | 0.000 | 97.190 | 97.190 | Beli |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.160 | +0.01% | +0.010 | 97.160 | 97.160 | Beli |