Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.995 | +0.01% | +0.010 | 97.995 | 97.985 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.000 | +0.01% | +0.005 | 98.005 | 97.995 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.025 | +0.01% | +0.005 | 98.025 | 98.015 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.050 | +0.01% | +0.005 | 98.050 | 98.040 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.075 | +0.01% | +0.010 | 98.080 | 98.065 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.095 | +0.01% | +0.010 | 98.095 | 98.085 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.120 | +0.01% | +0.010 | 98.125 | 98.105 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.125 | +0.02% | +0.015 | 98.130 | 98.105 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.090 | +0.02% | +0.015 | 98.095 | 98.075 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.030 | +0.02% | +0.015 | 98.035 | 98.015 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.960 | +0.01% | +0.010 | 97.970 | 97.945 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.895 | +0.01% | +0.010 | 97.900 | 97.880 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.825 | +0.01% | +0.010 | 97.830 | 97.810 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | +0.01% | +0.010 | 97.765 | 97.740 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.695 | +0.01% | +0.010 | 97.700 | 97.680 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.635 | +0.01% | +0.005 | 97.645 | 97.620 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.585 | +0.01% | +0.005 | 97.595 | 97.575 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.540 | +0.01% | +0.005 | 97.550 | 97.525 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.495 | 0.00% | 0.000 | 97.505 | 97.485 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.455 | 0.00% | 0.000 | 97.465 | 97.445 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.420 | 0.00% | 0.000 | 97.425 | 97.410 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.380 | −0.01% | −0.005 | 97.390 | 97.370 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.350 | −0.01% | −0.005 | 97.360 | 97.335 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.310 | −0.01% | −0.010 | 97.325 | 97.300 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | 0.00% | 0.000 | 97.285 | 97.285 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | 0.00% | 0.000 | 97.255 | 97.255 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | 0.00% | 0.000 | 97.225 | 97.225 | Beli |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.195 | 0.00% | 0.000 | 97.195 | 97.195 | Beli |