Mulakan
Three Month Euro (Euribor) FuturesTT

Three Month Euro (Euribor) Futures

97.135EURD
−0.010−0.01%
Pada penutup 16 Dis 2024, 09:59 GMT
EUR
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Cerun kehadapan Bermusim
Kontrak

Three Month Euro (Euribor) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
D
2025-04-1497.7450.00%0.00097.74597.735
Beli kuat
IK2025Three Month Euro (Euribor) Futures (May 2025)
D
2025-05-1997.855+0.01%0.00597.86097.840
Beli
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
D
2025-06-1697.9350.00%0.00097.94097.910
Beli
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
D
2025-07-1498.0200.00%0.00098.02597.990
Beli
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
D
2025-08-1898.105+0.01%0.01098.10598.060
Beli
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
D
2025-09-1598.160+0.01%0.00598.17098.110
Beli
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
D
2025-12-1598.255+0.01%0.01098.26598.190
Beli
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
D
2026-03-1698.270+0.02%0.01598.28098.200
Beli
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
D
2026-06-1598.245+0.03%0.02598.25598.170
Beli kuat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
D
2026-09-1498.180+0.03%0.03098.19098.110
Beli
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
D
2026-12-1498.095+0.03%0.03098.11098.025
Beli kuat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
D
2027-03-1598.005+0.03%0.03098.01597.940
Beli kuat
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
D
2027-06-1497.910+0.03%0.02597.92097.845
Beli kuat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
D
2027-09-1397.825+0.03%0.02597.83597.765
Beli kuat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
D
2027-12-1397.755+0.03%0.02597.76097.695
Beli kuat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
D
2028-03-1397.680+0.02%0.02097.69097.625
Beli
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
D
2028-06-1997.620+0.02%0.02097.63097.570
Beli
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
D
2028-09-1897.570+0.03%0.02597.57597.520
Beli
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
D
2028-12-1897.520+0.03%0.02597.52597.470
Beli
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
D
2029-03-1997.475+0.03%0.02597.47597.425
Beli
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
D
2029-06-1897.435+0.03%0.02597.43597.395
Neutral
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
D
2029-09-1797.395+0.03%0.02597.40097.360
Beli
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
D
2029-12-1797.360+0.03%0.02597.36597.325
Beli
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
D
2030-03-1897.325+0.03%0.02597.32597.285
Beli
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
D
2030-06-1797.260−0.02%−0.01597.26097.260
Jual
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
D
2030-09-1697.215−0.02%−0.01597.21597.215
Jual
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
D
2030-12-1697.175−0.02%−0.01597.17597.175
Jual
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
D
2031-03-1797.140−0.02%−0.01597.14097.140
Jual