Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.975 | −0.01% | −0.005 | 97.985 | 97.975 | Jual kuat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.990 | 0.00% | 0.000 | 97.995 | 97.990 | Jual kuat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.015 | −0.01% | −0.005 | 98.025 | 98.010 | Jual kuat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.040 | −0.01% | −0.010 | 98.055 | 98.035 | Jual kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.060 | 0.00% | 0.000 | 98.060 | 98.060 | Jual kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.085 | −0.01% | −0.010 | 98.105 | 98.075 | Jual kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | 0.00% | 0.000 | 98.110 | 98.105 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | −0.01% | −0.005 | 98.110 | 98.105 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.075 | −0.01% | −0.005 | 98.075 | 98.075 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.015 | −0.01% | −0.005 | 98.015 | 98.015 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.945 | −0.01% | −0.005 | 97.945 | 97.940 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.870 | −0.01% | −0.005 | 97.870 | 97.865 | Jual kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.795 | −0.01% | −0.005 | 97.795 | 97.790 | Jual kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.720 | −0.01% | −0.005 | 97.720 | 97.715 | Jual kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.655 | 0.00% | 0.000 | 97.655 | 97.650 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.590 | −0.01% | −0.005 | 97.590 | 97.590 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.540 | 0.00% | 0.000 | 97.540 | 97.535 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.490 | 0.00% | 0.000 | 97.490 | 97.485 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.440 | 0.00% | 0.000 | 97.440 | 97.435 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.395 | 0.00% | 0.000 | 97.395 | 97.390 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.355 | 0.00% | 0.000 | 97.355 | 97.350 | Jual kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.315 | 0.00% | 0.000 | 97.315 | 97.310 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.280 | +0.01% | +0.005 | 97.280 | 97.270 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.240 | +0.01% | +0.005 | 97.240 | 97.240 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.195 | −0.07% | −0.070 | 97.235 | 97.195 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.160 | −0.07% | −0.070 | 97.195 | 97.160 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.120 | −0.07% | −0.070 | 97.120 | 97.120 | Jual kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.090 | −0.07% | −0.070 | 97.090 | 97.090 | Jual kuat |