MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 625.679 | −0.01% | −0.076 | 625.679 | 625.679 | Neutral |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 632.470 | −0.01% | −0.067 | 632.470 | 632.470 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 638.951 | −0.01% | −0.057 | 638.951 | 638.951 | Jual |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 645.141 | −0.00% | −0.003 | 645.141 | 645.141 | Jual |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 651.187 | +0.01% | 0.062 | 651.187 | 651.187 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 657.188 | +0.02% | 0.121 | 657.188 | 657.188 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 663.109 | +0.03% | 0.179 | 663.109 | 663.109 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 669.036 | +0.03% | 0.230 | 669.036 | 669.036 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 675.060 | +0.04% | 0.268 | 675.060 | 675.060 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 681.183 | +0.04% | 0.288 | 681.183 | 681.183 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 687.366 | +0.04% | 0.293 | 687.366 | 687.366 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 693.632 | +0.04% | 0.293 | 693.632 | 693.632 | Neutral |