MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 619.743 | +2.65% | 15.997 | 619.743 | 619.743 | Beli |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 626.375 | +2.66% | 16.201 | 626.375 | 626.375 | Beli |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 632.832 | +2.66% | 16.386 | 632.832 | 632.832 | Beli |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 639.159 | +2.66% | 16.567 | 639.159 | 639.159 | Beli |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 645.506 | +2.66% | 16.737 | 645.506 | 645.506 | Beli |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 651.850 | +2.66% | 16.897 | 651.850 | 651.850 | Beli |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 658.214 | +2.66% | 17.050 | 658.214 | 658.214 | Beli |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 664.646 | +2.66% | 17.198 | 664.646 | 664.646 | Beli |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 671.185 | +2.65% | 17.344 | 671.185 | 671.185 | Beli |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 677.812 | +2.65% | 17.489 | 677.812 | 677.812 | Beli |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 684.519 | +2.64% | 17.633 | 684.519 | 684.519 | Beli kuat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 691.304 | +2.64% | 17.776 | 691.304 | 691.304 | Beli kuat |