MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 792.571 | +1.25% | +9.808 | 792.571 | 792.571 | Beli kuat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 800.744 | +1.25% | +9.884 | 800.744 | 800.744 | Beli kuat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 808.319 | +1.24% | +9.914 | 808.319 | 808.319 | Beli kuat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 815.397 | +1.23% | +9.931 | 815.397 | 815.397 | Beli kuat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 822.181 | +1.22% | +9.935 | 822.181 | 822.181 | Beli kuat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 828.652 | +1.21% | +9.940 | 828.652 | 828.652 | Beli kuat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 834.834 | +1.20% | +9.931 | 834.834 | 834.834 | Beli kuat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 840.964 | +1.19% | +9.917 | 840.964 | 840.964 | Beli kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 847.285 | +1.18% | +9.908 | 847.285 | 847.285 | Beli kuat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 853.767 | +1.17% | +9.906 | 853.767 | 853.767 | Beli kuat |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 860.327 | +1.17% | +9.909 | 860.327 | 860.327 | Beli kuat |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 867.017 | +1.16% | +9.915 | 867.017 | 867.017 | Beli kuat |