MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 586.901 | −3.15% | −19.102 | 586.901 | 586.901 | Jual kuat |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 593.089 | −3.15% | −19.316 | 593.089 | 593.089 | Jual kuat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 599.150 | −3.16% | −19.562 | 599.150 | 599.150 | Jual kuat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 605.153 | −3.17% | −19.832 | 605.153 | 605.153 | Jual kuat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 611.205 | −3.19% | −20.109 | 611.205 | 611.205 | Jual kuat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 617.272 | −3.20% | −20.399 | 617.272 | 617.272 | Jual kuat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 623.379 | −3.21% | −20.697 | 623.379 | 623.379 | Jual kuat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 629.557 | −3.23% | −20.995 | 629.557 | 629.557 | Jual kuat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 635.822 | −3.24% | −21.289 | 635.822 | 635.822 | Jual kuat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 642.159 | −3.25% | −21.582 | 642.159 | 642.159 | Jual kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 648.561 | −3.26% | −21.877 | 648.561 | 648.561 | Jual kuat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 655.025 | −3.27% | −22.174 | 655.025 | 655.025 | — |