MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 624.947 | +4.54% | 27.149 | 624.947 | 624.947 | Neutral |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 631.703 | +4.55% | 27.471 | 631.703 | 631.703 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 638.123 | +4.56% | 27.805 | 638.123 | 638.123 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 644.160 | +4.56% | 28.113 | 644.160 | 644.160 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 650.056 | +4.57% | 28.429 | 650.056 | 650.056 | Jual |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 655.902 | +4.59% | 28.783 | 655.902 | 655.902 | Jual |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 661.669 | +4.61% | 29.159 | 661.669 | 661.669 | Jual |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 667.458 | +4.63% | 29.557 | 667.458 | 667.458 | Jual |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 673.368 | +4.66% | 29.973 | 673.368 | 673.368 | Jual |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 679.392 | +4.69% | 30.411 | 679.392 | 679.392 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 685.495 | +4.72% | 30.874 | 685.495 | 685.495 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 691.684 | +4.75% | 31.352 | 691.684 | 691.684 | Jual |