MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 762.161 | +1.58% | +11.821 | 762.161 | 762.161 | Beli kuat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 770.471 | +1.58% | +11.960 | 770.471 | 770.471 | Beli kuat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 778.525 | +1.58% | +12.091 | 778.525 | 778.525 | Beli kuat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 786.065 | +1.58% | +12.209 | 786.065 | 786.065 | Beli kuat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 793.332 | +1.58% | +12.310 | 793.332 | 793.332 | Beli kuat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 800.258 | +1.57% | +12.389 | 800.258 | 800.258 | Beli kuat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 806.919 | +1.57% | +12.446 | 806.919 | 806.919 | Beli kuat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 813.555 | +1.56% | +12.486 | 813.555 | 813.555 | Beli kuat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 820.402 | +1.55% | +12.514 | 820.402 | 820.402 | Beli kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 827.387 | +1.54% | +12.521 | 827.387 | 827.387 | Beli kuat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 834.454 | +1.52% | +12.511 | 834.454 | 834.454 | Beli kuat |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 841.647 | +1.51% | +12.498 | 841.647 | 841.647 | Beli |