MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 745.866 | −0.33% | −2.451 | 745.866 | 745.866 | Beli |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 753.979 | −0.33% | −2.471 | 753.979 | 753.979 | Beli |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 761.799 | −0.32% | −2.467 | 761.799 | 761.799 | Beli |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 769.113 | −0.31% | −2.430 | 769.113 | 769.113 | Beli |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 776.216 | −0.31% | −2.390 | 776.216 | 776.216 | Beli |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 783.064 | −0.30% | −2.341 | 783.064 | 783.064 | Beli |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 789.721 | −0.29% | −2.294 | 789.721 | 789.721 | Beli |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 796.392 | −0.28% | −2.245 | 796.392 | 796.392 | Beli |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 803.278 | −0.27% | −2.193 | 803.278 | 803.278 | Beli |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 810.310 | −0.26% | −2.132 | 810.310 | 810.310 | Beli |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 817.444 | −0.25% | −2.066 | 817.444 | 817.444 | Beli |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 824.710 | −0.24% | −1.999 | 824.710 | 824.710 | Beli |