MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 587.303 | +0.01% | 0.059 | 587.303 | 587.303 | Jual kuat |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 593.622 | +0.01% | 0.076 | 593.622 | 593.622 | Jual kuat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 599.890 | +0.02% | 0.103 | 599.890 | 599.890 | Jual kuat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 606.142 | +0.02% | 0.139 | 606.142 | 606.142 | Jual kuat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 612.488 | +0.03% | 0.200 | 612.488 | 612.488 | Jual kuat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 618.904 | +0.05% | 0.284 | 618.904 | 618.904 | Jual kuat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 625.402 | +0.06% | 0.387 | 625.402 | 625.402 | Jual kuat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 631.997 | +0.08% | 0.497 | 631.997 | 631.997 | Jual kuat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 638.704 | +0.10% | 0.610 | 638.704 | 638.704 | Jual kuat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 645.523 | +0.11% | 0.734 | 645.523 | 645.523 | Jual kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 652.437 | +0.13% | 0.866 | 652.437 | 652.437 | Jual |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 659.431 | +0.15% | 0.999 | 659.431 | 659.431 | Jual kuat |