MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 584.250 | −0.41% | −2.416 | 584.250 | 584.250 | Jual |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 590.774 | −0.42% | −2.506 | 590.774 | 590.774 | Jual |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 597.080 | −0.44% | −2.616 | 597.080 | 597.080 | Jual |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 603.191 | −0.45% | −2.740 | 603.191 | 603.191 | Jual |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 609.209 | −0.47% | −2.875 | 609.209 | 609.209 | Jual kuat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 615.142 | −0.49% | −3.010 | 615.142 | 615.142 | Jual kuat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 620.991 | −0.51% | −3.153 | 620.991 | 620.991 | Jual kuat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 626.818 | −0.52% | −3.299 | 626.818 | 626.818 | Jual kuat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 632.682 | −0.54% | −3.448 | 632.682 | 632.682 | Jual kuat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 638.561 | −0.56% | −3.597 | 638.561 | 638.561 | Jual kuat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 644.442 | −0.58% | −3.748 | 644.442 | 644.442 | Jual kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 650.349 | −0.60% | −3.898 | 650.349 | 650.349 | Jual kuat |