Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MCHZ2025 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025)	2025-12-19	888.245	−1.56%	−14.055	888.245	888.245	Beli
MCHH2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)	2026-03-20	896.565	−1.56%	−14.176	896.565	896.565	Beli
MCHM2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)	2026-06-19	904.532	−1.56%	−14.325	904.532	904.532	Beli
MCHU2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)	2026-09-18	912.066	−1.56%	−14.429	912.066	912.066	Beli
MCHZ2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)	2026-12-18	919.397	−1.56%	−14.532	919.397	919.397	Beli
MCHH2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)	2027-03-19	926.747	−1.55%	−14.617	926.747	926.747	Beli
MCHM2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)	2027-06-18	934.037	−1.55%	−14.690	934.037	934.037	Beli
MCHU2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)	2027-09-17	941.392	−1.54%	−14.761	941.392	941.392	Beli
MCHZ2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027)	2027-12-17	948.940	−1.54%	−14.842	948.940	948.940	Beli
MCHH2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028)	2028-03-17	956.713	−1.54%	−14.932	956.713	956.713	Beli
MCHM2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028)	2028-06-16	964.646	−1.53%	−15.028	964.646	964.646	Beli
MCHU2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2028)	2028-09-15	972.745	−1.53%	−15.131	972.745	972.745	Beli

MSCI Mexico NTR (USD) - Stnd Index Futures