MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025)D | 2025-06-20 | 711.584 | −0.16% | −1.160 | 711.584 | 711.584 | Beli |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) D | 2025-09-19 | 718.973 | −0.16% | −1.178 | 718.973 | 718.973 | Beli |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) D | 2025-12-19 | 725.792 | −0.17% | −1.211 | 725.792 | 725.792 | Beli |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) D | 2026-03-20 | 732.114 | −0.17% | −1.262 | 732.114 | 732.114 | Beli |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) D | 2026-06-19 | 738.309 | −0.18% | −1.331 | 738.309 | 738.309 | Beli |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) D | 2026-09-18 | 744.262 | −0.19% | −1.418 | 744.262 | 744.262 | Beli |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) D | 2026-12-18 | 750.107 | −0.20% | −1.522 | 750.107 | 750.107 | Beli |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) D | 2027-03-19 | 756.037 | −0.22% | −1.638 | 756.037 | 756.037 | Beli |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) D | 2027-06-18 | 762.203 | −0.23% | −1.762 | 762.203 | 762.203 | Beli |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) D | 2027-09-17 | 768.495 | −0.25% | −1.899 | 768.495 | 768.495 | Beli |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) D | 2027-12-17 | 774.905 | −0.26% | −2.046 | 774.905 | 774.905 | Beli |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) D | 2028-03-17 | 781.453 | −0.28% | −2.197 | 781.453 | 781.453 | Jual |