MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 732.277 | −0.01% | −0.085 | 732.277 | 732.277 | Beli kuat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 740.204 | −0.01% | −0.095 | 740.204 | 740.204 | Beli kuat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 747.811 | −0.02% | −0.137 | 747.811 | 747.811 | Beli kuat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 754.949 | −0.03% | −0.213 | 754.949 | 754.949 | Beli kuat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 761.909 | −0.04% | −0.304 | 761.909 | 761.909 | Beli kuat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 768.627 | −0.05% | −0.408 | 768.627 | 768.627 | Beli kuat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 775.185 | −0.07% | −0.524 | 775.185 | 775.185 | Beli kuat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 781.773 | −0.08% | −0.646 | 781.773 | 781.773 | Beli kuat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 788.572 | −0.10% | −0.765 | 788.572 | 788.572 | Beli kuat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 795.506 | −0.11% | −0.877 | 795.506 | 795.506 | Beli kuat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 802.541 | −0.12% | −0.991 | 802.541 | 802.541 | Beli |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 809.702 | −0.14% | −1.104 | 809.702 | 809.702 | Beli |