MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 749.147 | −1.71% | −13.014 | 749.147 | 749.147 | Beli |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 757.310 | −1.71% | −13.161 | 757.310 | 757.310 | Beli |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 765.237 | −1.71% | −13.288 | 765.237 | 765.237 | Beli |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 772.688 | −1.70% | −13.377 | 772.688 | 772.688 | Beli |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 779.884 | −1.70% | −13.448 | 779.884 | 779.884 | Beli |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 786.761 | −1.69% | −13.497 | 786.761 | 786.761 | Beli |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 793.389 | −1.68% | −13.530 | 793.389 | 793.389 | Beli |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 799.995 | −1.67% | −13.560 | 799.995 | 799.995 | Beli |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 806.798 | −1.66% | −13.604 | 806.798 | 806.798 | Beli |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 813.728 | −1.65% | −13.659 | 813.728 | 813.728 | Beli |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 820.733 | −1.64% | −13.721 | 820.733 | 820.733 | Beli |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 827.862 | −1.64% | −13.785 | 827.862 | 827.862 | Beli |