MSCI Mexico NTR (USD) - Stnd Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 738.813 | −0.41% | −3.016 | 738.813 | 738.813 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 746.888 | −0.41% | −3.057 | 746.888 | 746.888 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 754.681 | −0.41% | −3.091 | 754.681 | 754.681 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 762.057 | −0.41% | −3.129 | 762.057 | 762.057 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 769.111 | −0.41% | −3.190 | 769.111 | 769.111 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 775.850 | −0.42% | −3.300 | 775.850 | 775.850 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 782.243 | −0.44% | −3.458 | 782.243 | 782.243 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 788.530 | −0.46% | −3.645 | 788.530 | 788.530 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 794.958 | −0.48% | −3.844 | 794.958 | 794.958 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 801.576 | −0.50% | −4.044 | 801.576 | 801.576 | Jual |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 808.254 | −0.52% | −4.261 | 808.254 | 808.254 | Jual |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 815.033 | −0.55% | −4.487 | 815.033 | 815.033 | Jual |