globalCOAL Newcastle Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 110.25 | +0.59% | +0.65 | 110.25 | 110.25 | Beli | |
2025-08-29 | 112.90 | +1.16% | +1.30 | 112.90 | 112.75 | Beli | |
2025-09-26 | 114.10 | +1.20% | +1.35 | 114.10 | 114.10 | Beli | |
2025-10-31 | 115.60 | +1.09% | +1.25 | 115.60 | 115.60 | Beli | |
2025-11-28 | 117.35 | +1.43% | +1.65 | 117.35 | 117.35 | Beli | |
2025-12-24 | 118.80 | +1.58% | +1.85 | 118.80 | 118.80 | Beli | |
2026-01-30 | 120.15 | +1.09% | +1.30 | 120.15 | 120.15 | Beli | |
2026-02-27 | 121.15 | +1.08% | +1.30 | 121.15 | 121.15 | Beli | |
2026-03-27 | 121.65 | +1.08% | +1.30 | 121.65 | 121.65 | Beli | |
2026-04-24 | 122.45 | +1.07% | +1.30 | 122.45 | 122.45 | Beli | |
2026-05-29 | 122.85 | +1.07% | +1.30 | 122.85 | 122.85 | Beli | |
2026-06-26 | 123.30 | +1.07% | +1.30 | 123.30 | 123.30 | Beli | |
2026-07-31 | 125.00 | +1.50% | +1.85 | 125.00 | 125.00 | Beli | |
2026-08-28 | 125.30 | +1.50% | +1.85 | 125.30 | 125.30 | Beli | |
2026-09-25 | 125.50 | +1.50% | +1.85 | 125.50 | 125.50 | Beli | |
2026-10-30 | 126.30 | +1.49% | +1.85 | 126.30 | 126.30 | Beli | |
2026-11-27 | 126.50 | +1.48% | +1.85 | 126.50 | 126.50 | Beli | |
2026-12-24 | 126.90 | +1.48% | +1.85 | 126.90 | 126.90 | Beli | |
2027-01-29 | 127.15 | +1.48% | +1.85 | 127.15 | 127.15 | Beli | |
2027-02-26 | 127.15 | +1.48% | +1.85 | 127.15 | 127.15 | Beli | |
2027-03-25 | 126.90 | +1.48% | +1.85 | 126.90 | 126.90 | Beli | |
2027-04-30 | 126.60 | +1.48% | +1.85 | 126.60 | 126.60 | Beli | |
2027-05-28 | 126.45 | +1.48% | +1.85 | 126.45 | 126.45 | Beli | |
2027-06-25 | 126.50 | +1.52% | +1.90 | 126.50 | 126.50 | Beli | |
2027-07-30 | 126.65 | +1.48% | +1.85 | 126.65 | 126.65 | Beli | |
2027-08-27 | 126.85 | +1.52% | +1.90 | 126.85 | 126.85 | Beli | |
2027-09-24 | 127.00 | +1.48% | +1.85 | 127.00 | 127.00 | Beli | |
2027-10-29 | 127.15 | +1.48% | +1.85 | 127.15 | 127.15 | Beli | |
2027-11-26 | 127.30 | +1.52% | +1.90 | 127.30 | 127.30 | Beli | |
2027-12-31 | 127.35 | +1.51% | +1.90 | 127.35 | 127.35 | Beli | |
2028-01-28 | 127.05 | +1.48% | +1.85 | 127.05 | 127.05 | Beli | |
2028-02-25 | 126.85 | +1.48% | +1.85 | 126.85 | 126.85 | Beli | |
2028-03-31 | 126.65 | +1.52% | +1.90 | 126.65 | 126.65 | Beli | |
2028-04-28 | 126.35 | +1.49% | +1.85 | 126.35 | 126.35 | Beli | |
2028-05-26 | 126.20 | +1.53% | +1.90 | 126.20 | 126.20 | Beli | |
2028-06-30 | 126.20 | +1.49% | +1.85 | 126.20 | 126.20 | Beli | |
2028-07-28 | 126.40 | +1.53% | +1.90 | 126.40 | 126.40 | Beli | |
2028-08-25 | 126.60 | +1.52% | +1.90 | 126.60 | 126.60 | Beli | |
2028-09-29 | 126.75 | +1.52% | +1.90 | 126.75 | 126.75 | Beli | |
2028-10-27 | 126.90 | +1.52% | +1.90 | 126.90 | 126.90 | Beli | |
2028-11-24 | 127.05 | +1.52% | +1.90 | 127.05 | 127.05 | Beli | |
2028-12-29 | 127.10 | +1.48% | +1.85 | 127.10 | 127.10 | Beli | |
2029-01-26 | 126.95 | +1.48% | +1.85 | 126.95 | 126.95 | Beli | |
2029-02-23 | 126.80 | +1.48% | +1.85 | 126.80 | 126.80 | Beli | |
2029-03-29 | 126.60 | +1.52% | +1.90 | 126.60 | 126.60 | Beli | |
2029-04-27 | 126.30 | +1.53% | +1.90 | 126.30 | 126.30 | Beli | |
2029-05-25 | 126.15 | +1.53% | +1.90 | 126.15 | 126.15 | Beli | |
2029-06-29 | 126.15 | +1.49% | +1.85 | 126.15 | 126.15 | Beli | |
2029-07-27 | 126.35 | +1.53% | +1.90 | 126.35 | 126.35 | Beli | |
2029-08-31 | 126.55 | +1.52% | +1.90 | 126.55 | 126.55 | Beli | |
2029-09-28 | 126.70 | +1.52% | +1.90 | 126.70 | 126.70 | Beli | |
2029-10-26 | 126.80 | +1.48% | +1.85 | 126.80 | 126.80 | Beli | |
2029-11-30 | 126.95 | +1.48% | +1.85 | 126.95 | 126.95 | Beli | |
2029-12-28 | 127.10 | +1.52% | +1.90 | 127.10 | 127.10 | Beli | |
2030-01-25 | 127.05 | +1.48% | +1.85 | 127.05 | 127.05 | Beli | |
2030-02-22 | 126.95 | +1.52% | +1.90 | 126.95 | 126.95 | Beli | |
2030-03-29 | 126.70 | +1.48% | +1.85 | 126.70 | 126.70 | Beli | |
2030-04-26 | 126.40 | +1.49% | +1.85 | 126.40 | 126.40 | Beli | |
2030-05-31 | 126.25 | +1.49% | +1.85 | 126.25 | 126.25 | Beli | |
2030-06-28 | 126.30 | +1.53% | +1.90 | 126.30 | 126.30 | Beli | |
2030-07-26 | 126.45 | +1.48% | +1.85 | 126.45 | 126.45 | Beli | |
2030-08-30 | 126.65 | +1.52% | +1.90 | 126.65 | 126.65 | Beli | |
2030-09-27 | 126.80 | +1.48% | +1.85 | 126.80 | 126.80 | Beli | |
2030-10-25 | 126.95 | +1.52% | +1.90 | 126.95 | 126.95 | Beli | |
2030-11-29 | 127.10 | +1.52% | +1.90 | 127.10 | 127.10 | Beli | |
2030-12-27 | 127.20 | +1.48% | +1.85 | 127.20 | 127.20 | Beli |