globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Tiada dagangan
Lihat pada Carta Super

globalCOAL Newcastle Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30100.90+0.50%+0.50100.90100.90
Beli
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27108.75+0.37%+0.40109.50108.75
Beli
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25111.10+0.54%+0.60111.10111.10
Beli
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29113.30+0.18%+0.20113.30113.30
Beli
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26115.50−0.09%−0.10115.50115.50
Beli
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31118.20−0.04%−0.05118.20118.20
Beli
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28119.30−0.17%−0.20119.30119.30
Beli
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24120.40−0.29%−0.35120.40120.40
Neutral
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30122.700.00%0.00122.70122.70
Beli
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27123.50−0.36%−0.45123.50123.50
Beli
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27123.75−0.40%−0.50123.75123.75
Beli
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24124.45−0.32%−0.40124.45124.45
Beli
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29124.70−0.32%−0.40124.70124.70
Neutral
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26125.25−0.40%−0.50125.25125.25
Neutral
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31126.70−0.67%−0.85126.70126.70
Neutral
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28127.40−0.74%−0.95127.40127.40
Neutral
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25127.85−0.58%−0.75127.85127.85
Neutral
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30128.30−0.31%−0.40128.30128.30
Beli
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27128.65−0.12%−0.15128.65128.65
Beli
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24128.60−0.23%−0.30128.60128.60
Beli
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29128.05−0.58%−0.75128.05128.05
Neutral
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26127.70−0.70%−0.90127.70127.70
Beli
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25127.50−0.66%−0.85127.50127.50
Beli
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30127.20−0.66%−0.85127.20127.20
Neutral
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28127.05−0.66%−0.85127.05127.05
Neutral
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25127.10−0.66%−0.85127.10127.10
Neutral
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30127.25−0.66%−0.85127.25127.25
Neutral
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27127.45−0.66%−0.85127.45127.45
Neutral
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24127.60−0.66%−0.85127.60127.60
Neutral
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29127.75−0.62%−0.80127.75127.75
Neutral
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26127.90−0.66%−0.85127.90127.90
Neutral
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31128.00−0.97%−1.25128.00128.00
Neutral
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28127.85−1.43%−1.85127.85127.85
Neutral
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25127.70−1.69%−2.20127.70127.70
Neutral
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31127.45−1.73%−2.25127.45127.45
Neutral
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28127.15−1.70%−2.20127.15127.15
Neutral
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26127.00−1.66%−2.15127.00127.00
Neutral
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30127.00−1.70%−2.20127.00127.00
Neutral
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28127.20−1.66%−2.15127.20127.20
Neutral
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25127.40−1.66%−2.15127.40127.40
Neutral
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29127.55−1.70%−2.20127.55127.55
Neutral
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27127.70−1.69%−2.20127.70127.70
Neutral
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24127.85−1.69%−2.20127.85127.85
Neutral
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29127.95−1.50%−1.95127.95127.95
Neutral
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26127.80−1.01%−1.30127.80127.80
Neutral
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23127.65−0.85%−1.10127.65127.65
Neutral
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29127.40−0.86%−1.10127.40127.40
Neutral
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27127.10−0.94%−1.20127.10127.10
Neutral
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25126.95−0.94%−1.20126.95126.95
Neutral
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29126.95−0.94%−1.20126.95126.95
Neutral
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27127.15−0.93%−1.20127.15127.15
Neutral
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31127.35−0.93%−1.20127.35127.35
Neutral
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28127.50−0.93%−1.20127.50127.50
Neutral
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26127.65−0.93%−1.20127.65127.65
Neutral
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30127.80−0.93%−1.20127.80127.80
Neutral
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28127.90−0.93%−1.20127.90127.90
Neutral
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25127.90−0.89%−1.15127.90127.90
Neutral
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22127.75−0.93%−1.20127.75127.75
Neutral
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29127.55−0.89%−1.15127.55127.55
Neutral
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26127.25−0.90%−1.15127.25127.25
Neutral
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31127.05−0.94%−1.20127.05127.05
Neutral
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28127.10−0.90%−1.15127.10127.10
Neutral
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26127.25−0.93%−1.20127.25127.25
Neutral
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30127.45−0.93%−1.20127.45127.45
Neutral
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27127.65−0.89%−1.15127.65127.65
Neutral
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25127.75−0.97%−1.25127.75127.75
Neutral
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29127.90−0.97%−1.25127.90127.90
Neutral
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27128.05−0.93%−1.20128.05128.05
Neutral