globalCOAL Newcastle Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 100.90 | +0.50% | +0.50 | 100.90 | 100.90 | Beli | |
2025-06-27 | 108.75 | +0.37% | +0.40 | 109.50 | 108.75 | Beli | |
2025-07-25 | 111.10 | +0.54% | +0.60 | 111.10 | 111.10 | Beli | |
2025-08-29 | 113.30 | +0.18% | +0.20 | 113.30 | 113.30 | Beli | |
2025-09-26 | 115.50 | −0.09% | −0.10 | 115.50 | 115.50 | Beli | |
2025-10-31 | 118.20 | −0.04% | −0.05 | 118.20 | 118.20 | Beli | |
2025-11-28 | 119.30 | −0.17% | −0.20 | 119.30 | 119.30 | Beli | |
2025-12-24 | 120.40 | −0.29% | −0.35 | 120.40 | 120.40 | Neutral | |
2026-01-30 | 122.70 | 0.00% | 0.00 | 122.70 | 122.70 | Beli | |
2026-02-27 | 123.50 | −0.36% | −0.45 | 123.50 | 123.50 | Beli | |
2026-03-27 | 123.75 | −0.40% | −0.50 | 123.75 | 123.75 | Beli | |
2026-04-24 | 124.45 | −0.32% | −0.40 | 124.45 | 124.45 | Beli | |
2026-05-29 | 124.70 | −0.32% | −0.40 | 124.70 | 124.70 | Neutral | |
2026-06-26 | 125.25 | −0.40% | −0.50 | 125.25 | 125.25 | Neutral | |
2026-07-31 | 126.70 | −0.67% | −0.85 | 126.70 | 126.70 | Neutral | |
2026-08-28 | 127.40 | −0.74% | −0.95 | 127.40 | 127.40 | Neutral | |
2026-09-25 | 127.85 | −0.58% | −0.75 | 127.85 | 127.85 | Neutral | |
2026-10-30 | 128.30 | −0.31% | −0.40 | 128.30 | 128.30 | Beli | |
2026-11-27 | 128.65 | −0.12% | −0.15 | 128.65 | 128.65 | Beli | |
2026-12-24 | 128.60 | −0.23% | −0.30 | 128.60 | 128.60 | Beli | |
2027-01-29 | 128.05 | −0.58% | −0.75 | 128.05 | 128.05 | Neutral | |
2027-02-26 | 127.70 | −0.70% | −0.90 | 127.70 | 127.70 | Beli | |
2027-03-25 | 127.50 | −0.66% | −0.85 | 127.50 | 127.50 | Beli | |
2027-04-30 | 127.20 | −0.66% | −0.85 | 127.20 | 127.20 | Neutral | |
2027-05-28 | 127.05 | −0.66% | −0.85 | 127.05 | 127.05 | Neutral | |
2027-06-25 | 127.10 | −0.66% | −0.85 | 127.10 | 127.10 | Neutral | |
2027-07-30 | 127.25 | −0.66% | −0.85 | 127.25 | 127.25 | Neutral | |
2027-08-27 | 127.45 | −0.66% | −0.85 | 127.45 | 127.45 | Neutral | |
2027-09-24 | 127.60 | −0.66% | −0.85 | 127.60 | 127.60 | Neutral | |
2027-10-29 | 127.75 | −0.62% | −0.80 | 127.75 | 127.75 | Neutral | |
2027-11-26 | 127.90 | −0.66% | −0.85 | 127.90 | 127.90 | Neutral | |
2027-12-31 | 128.00 | −0.97% | −1.25 | 128.00 | 128.00 | Neutral | |
2028-01-28 | 127.85 | −1.43% | −1.85 | 127.85 | 127.85 | Neutral | |
2028-02-25 | 127.70 | −1.69% | −2.20 | 127.70 | 127.70 | Neutral | |
2028-03-31 | 127.45 | −1.73% | −2.25 | 127.45 | 127.45 | Neutral | |
2028-04-28 | 127.15 | −1.70% | −2.20 | 127.15 | 127.15 | Neutral | |
2028-05-26 | 127.00 | −1.66% | −2.15 | 127.00 | 127.00 | Neutral | |
2028-06-30 | 127.00 | −1.70% | −2.20 | 127.00 | 127.00 | Neutral | |
2028-07-28 | 127.20 | −1.66% | −2.15 | 127.20 | 127.20 | Neutral | |
2028-08-25 | 127.40 | −1.66% | −2.15 | 127.40 | 127.40 | Neutral | |
2028-09-29 | 127.55 | −1.70% | −2.20 | 127.55 | 127.55 | Neutral | |
2028-10-27 | 127.70 | −1.69% | −2.20 | 127.70 | 127.70 | Neutral | |
2028-11-24 | 127.85 | −1.69% | −2.20 | 127.85 | 127.85 | Neutral | |
2028-12-29 | 127.95 | −1.50% | −1.95 | 127.95 | 127.95 | Neutral | |
2029-01-26 | 127.80 | −1.01% | −1.30 | 127.80 | 127.80 | Neutral | |
2029-02-23 | 127.65 | −0.85% | −1.10 | 127.65 | 127.65 | Neutral | |
2029-03-29 | 127.40 | −0.86% | −1.10 | 127.40 | 127.40 | Neutral | |
2029-04-27 | 127.10 | −0.94% | −1.20 | 127.10 | 127.10 | Neutral | |
2029-05-25 | 126.95 | −0.94% | −1.20 | 126.95 | 126.95 | Neutral | |
2029-06-29 | 126.95 | −0.94% | −1.20 | 126.95 | 126.95 | Neutral | |
2029-07-27 | 127.15 | −0.93% | −1.20 | 127.15 | 127.15 | Neutral | |
2029-08-31 | 127.35 | −0.93% | −1.20 | 127.35 | 127.35 | Neutral | |
2029-09-28 | 127.50 | −0.93% | −1.20 | 127.50 | 127.50 | Neutral | |
2029-10-26 | 127.65 | −0.93% | −1.20 | 127.65 | 127.65 | Neutral | |
2029-11-30 | 127.80 | −0.93% | −1.20 | 127.80 | 127.80 | Neutral | |
2029-12-28 | 127.90 | −0.93% | −1.20 | 127.90 | 127.90 | Neutral | |
2030-01-25 | 127.90 | −0.89% | −1.15 | 127.90 | 127.90 | Neutral | |
2030-02-22 | 127.75 | −0.93% | −1.20 | 127.75 | 127.75 | Neutral | |
2030-03-29 | 127.55 | −0.89% | −1.15 | 127.55 | 127.55 | Neutral | |
2030-04-26 | 127.25 | −0.90% | −1.15 | 127.25 | 127.25 | Neutral | |
2030-05-31 | 127.05 | −0.94% | −1.20 | 127.05 | 127.05 | Neutral | |
2030-06-28 | 127.10 | −0.90% | −1.15 | 127.10 | 127.10 | Neutral | |
2030-07-26 | 127.25 | −0.93% | −1.20 | 127.25 | 127.25 | Neutral | |
2030-08-30 | 127.45 | −0.93% | −1.20 | 127.45 | 127.45 | Neutral | |
2030-09-27 | 127.65 | −0.89% | −1.15 | 127.65 | 127.65 | Neutral | |
2030-10-25 | 127.75 | −0.97% | −1.25 | 127.75 | 127.75 | Neutral | |
2030-11-29 | 127.90 | −0.97% | −1.25 | 127.90 | 127.90 | Neutral | |
2030-12-27 | 128.05 | −0.93% | −1.20 | 128.05 | 128.05 | Neutral |