globalCOAL Newcastle Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 118.30 | −1.21% | −1.45 | 119.25 | 118.30 | Jual kuat |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 119.00 | −1.16% | −1.40 | 119.00 | 119.00 | Jual kuat |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 120.30 | −1.11% | −1.35 | 120.30 | 119.00 | Jual kuat |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 121.35 | −1.46% | −1.80 | 121.35 | 121.35 | Jual kuat |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 122.20 | −1.25% | −1.55 | 122.20 | 122.20 | Jual kuat |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 123.15 | −1.56% | −1.95 | 123.15 | 123.15 | Jual kuat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 124.65 | −1.23% | −1.55 | 124.65 | 124.65 | Jual kuat |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 125.65 | −1.22% | −1.55 | 125.65 | 125.65 | Jual kuat |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 127.40 | −1.20% | −1.55 | 127.40 | 127.40 | Jual kuat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 128.30 | −1.61% | −2.10 | 128.30 | 128.30 | Jual kuat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 129.75 | −1.59% | −2.10 | 129.75 | 129.75 | Jual kuat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 130.40 | −1.58% | −2.10 | 130.40 | 130.40 | Jual kuat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 131.90 | −0.60% | −0.80 | 131.90 | 131.90 | Jual kuat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 132.45 | −0.30% | −0.40 | 132.45 | 132.45 | Jual kuat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 132.40 | −0.45% | −0.60 | 132.40 | 132.40 | Jual kuat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 132.05 | −0.90% | −1.20 | 132.05 | 132.05 | Jual kuat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 131.85 | −1.31% | −1.75 | 131.85 | 131.85 | Jual kuat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 131.85 | −1.49% | −2.00 | 131.85 | 131.85 | Jual kuat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 132.05 | −1.57% | −2.10 | 132.05 | 132.05 | Jual kuat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 132.25 | −1.64% | −2.20 | 132.25 | 132.25 | Jual kuat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 132.40 | −1.74% | −2.35 | 132.40 | 132.40 | Jual kuat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 132.55 | −1.81% | −2.45 | 132.55 | 132.55 | Jual kuat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 132.70 | −1.81% | −2.45 | 132.70 | 132.70 | Jual kuat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 132.85 | −1.74% | −2.35 | 132.85 | 132.85 | Jual kuat |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 132.85 | −1.67% | −2.25 | 132.85 | 132.85 | Jual kuat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 132.80 | −1.63% | −2.20 | 132.80 | 132.80 | Jual kuat |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 132.70 | −1.48% | −2.00 | 132.70 | 132.70 | Jual kuat |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 132.65 | −1.56% | −2.10 | 132.65 | 132.65 | Jual kuat |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 132.50 | −1.82% | −2.45 | 132.50 | 132.50 | Jual kuat |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 132.45 | −1.96% | −2.65 | 132.45 | 132.45 | Jual kuat |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 132.65 | −1.92% | −2.60 | 132.65 | 132.65 | Jual kuat |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 132.95 | −1.85% | −2.50 | 132.95 | 132.95 | Jual kuat |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 133.25 | −1.77% | −2.40 | 133.25 | 133.25 | Jual kuat |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 133.50 | −1.62% | −2.20 | 133.50 | 133.50 | Jual kuat |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 133.70 | −1.55% | −2.10 | 133.70 | 133.70 | Jual kuat |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 133.85 | −1.51% | −2.05 | 133.85 | 133.85 | Jual kuat |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 134.00 | −1.22% | −1.65 | 134.00 | 134.00 | Jual kuat |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 133.90 | −1.14% | −1.55 | 133.90 | 133.90 | Jual kuat |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 133.75 | −1.00% | −1.35 | 133.75 | 133.75 | Jual kuat |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 133.55 | −0.93% | −1.25 | 133.55 | 133.55 | Jual kuat |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 133.45 | −0.89% | −1.20 | 133.45 | 133.45 | Jual kuat |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 133.45 | −0.89% | −1.20 | 133.45 | 133.45 | Jual kuat |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 133.65 | −0.93% | −1.25 | 133.65 | 133.65 | Jual kuat |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 133.90 | −0.89% | −1.20 | 133.90 | 133.90 | Jual kuat |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 134.10 | −0.85% | −1.15 | 134.10 | 134.10 | Jual kuat |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 134.35 | −0.78% | −1.05 | 134.35 | 134.35 | Jual kuat |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 134.60 | −0.70% | −0.95 | 134.60 | 134.60 | Jual kuat |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 134.80 | −0.66% | −0.90 | 134.80 | 134.80 | Jual kuat |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 134.80 | −0.59% | −0.80 | 134.80 | 134.80 | Jual kuat |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 134.70 | −0.59% | −0.80 | 134.70 | 134.70 | Jual kuat |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 134.45 | −0.63% | −0.85 | 134.45 | 134.45 | Jual kuat |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 134.25 | −0.59% | −0.80 | 134.25 | 134.25 | Jual kuat |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 134.15 | −0.52% | −0.70 | 134.15 | 134.15 | Jual kuat |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 134.10 | −0.59% | −0.80 | 134.10 | 134.10 | Jual kuat |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 134.10 | −0.74% | −1.00 | 134.10 | 134.10 | Jual kuat |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 134.35 | −0.70% | −0.95 | 134.35 | 134.35 | Jual kuat |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 134.55 | −0.66% | −0.90 | 134.55 | 134.55 | Jual kuat |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 134.75 | −0.63% | −0.85 | 134.75 | 134.75 | Jual kuat |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 134.95 | −0.59% | −0.80 | 134.95 | 134.95 | Jual kuat |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 135.25 | −0.48% | −0.65 | 135.25 | 135.25 | Jual kuat |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 135.60 | −0.29% | −0.40 | 135.60 | 135.60 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 135.60 | −0.26% | −0.35 | 135.60 | 135.60 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 135.40 | −0.33% | −0.45 | 135.40 | 135.40 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 135.20 | −0.33% | −0.45 | 135.20 | 135.20 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 135.05 | −0.33% | −0.45 | 135.05 | 135.05 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 135.05 | −0.44% | −0.60 | 135.05 | 135.05 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 135.25 | −0.48% | −0.65 | 135.25 | 135.25 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 135.45 | −0.59% | −0.80 | 135.45 | 135.45 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 135.60 | −0.59% | −0.80 | 135.60 | 135.60 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 135.75 | −0.59% | −0.80 | 135.75 | 135.75 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 135.90 | −0.59% | −0.80 | 135.90 | 135.90 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 136.05 | −0.58% | −0.80 | 136.05 | 136.05 | — |