Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 109.50 | +1.53% | +1.65 | 110.00 | 108.40 | Beli |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 111.90 | +0.58% | +0.65 | 112.50 | 111.90 | Neutral |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 113.10 | +0.04% | +0.05 | 113.10 | 113.10 | Neutral |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 114.35 | −0.04% | −0.05 | 114.35 | 114.35 | Neutral |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 115.45 | −0.04% | −0.05 | 115.45 | 115.45 | Neutral |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 115.35 | −0.22% | −0.25 | 115.35 | 115.35 | Neutral |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 115.60 | −0.22% | −0.25 | 115.60 | 115.60 | Neutral |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 116.15 | −0.21% | −0.25 | 116.15 | 116.15 | Neutral |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 116.80 | −0.30% | −0.35 | 116.80 | 116.80 | Jual |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 117.55 | −0.30% | −0.35 | 117.55 | 117.55 | Jual |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 118.20 | −0.30% | −0.35 | 118.20 | 118.20 | Jual |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 118.35 | −0.71% | −0.85 | 118.35 | 118.35 | Jual |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 118.90 | −0.71% | −0.85 | 118.90 | 118.90 | Jual |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 119.40 | −0.71% | −0.85 | 119.40 | 119.40 | Jual |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 120.10 | −0.37% | −0.45 | 120.10 | 120.10 | Jual |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 120.60 | −0.37% | −0.45 | 120.60 | 120.60 | Jual |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 120.80 | −0.49% | −0.60 | 120.80 | 120.80 | Jual |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 120.55 | −0.70% | −0.85 | 120.55 | 120.55 | Jual |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 120.70 | −0.74% | −0.90 | 120.70 | 120.70 | Jual |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 121.20 | −0.66% | −0.80 | 121.20 | 121.20 | Jual |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 122.00 | −0.57% | −0.70 | 122.00 | 122.00 | Jual |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 122.50 | −0.53% | −0.65 | 122.50 | 122.50 | Jual |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 123.10 | −0.36% | −0.45 | 123.10 | 123.10 | Jual |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 124.00 | +0.20% | +0.25 | 124.00 | 124.00 | Beli |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 124.30 | +0.28% | +0.35 | 124.30 | 124.30 | Neutral |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 124.05 | +0.12% | +0.15 | 124.05 | 124.05 | Jual |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 123.10 | −0.53% | −0.65 | 123.10 | 123.10 | Jual |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 122.70 | −0.73% | −0.90 | 122.70 | 122.70 | Jual |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 122.40 | −0.73% | −0.90 | 122.40 | 122.40 | Jual |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 122.20 | −0.73% | −0.90 | 122.20 | 122.20 | Jual |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 121.95 | −0.73% | −0.90 | 121.95 | 121.95 | Jual |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 121.75 | −0.73% | −0.90 | 121.75 | 121.75 | Jual |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 121.85 | −0.73% | −0.90 | 121.85 | 121.85 | Jual |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 122.05 | −0.73% | −0.90 | 122.05 | 122.05 | Jual |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 122.20 | −0.73% | −0.90 | 122.20 | 122.20 | Jual |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 122.60 | −0.73% | −0.90 | 122.60 | 122.60 | Jual |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 123.00 | −0.73% | −0.90 | 123.00 | 123.00 | Jual |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 123.10 | −0.73% | −0.90 | 123.10 | 123.10 | Jual |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 123.10 | −0.69% | −0.85 | 123.10 | 123.10 | Jual |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 122.90 | −0.69% | −0.85 | 122.90 | 122.90 | Jual |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 122.45 | −0.73% | −0.90 | 122.45 | 122.45 | Jual |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 122.20 | −0.69% | −0.85 | 122.20 | 122.20 | Jual |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 121.90 | −0.69% | −0.85 | 121.90 | 121.90 | Jual |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 121.70 | −0.69% | −0.85 | 121.70 | 121.70 | Jual |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 121.80 | −0.69% | −0.85 | 121.80 | 121.80 | Jual |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 121.95 | −0.73% | −0.90 | 121.95 | 121.95 | Jual |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 122.30 | −0.69% | −0.85 | 122.30 | 122.30 | Jual |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 122.45 | −0.73% | −0.90 | 122.45 | 122.45 | Jual |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 122.70 | −0.69% | −0.85 | 122.70 | 122.70 | Jual |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 122.80 | −0.69% | −0.85 | 122.80 | 122.80 | Jual |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 122.70 | −0.69% | −0.85 | 122.70 | 122.70 | Jual |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 122.45 | −0.73% | −0.90 | 122.45 | 122.45 | Jual |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 122.30 | −0.69% | −0.85 | 122.30 | 122.30 | Jual |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 121.95 | −0.73% | −0.90 | 121.95 | 121.95 | Jual |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 121.95 | −0.73% | −0.90 | 121.95 | 121.95 | Jual |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 121.90 | −0.69% | −0.85 | 121.90 | 121.90 | Jual |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 121.95 | −0.73% | −0.90 | 121.95 | 121.95 | Jual |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 122.20 | −0.69% | −0.85 | 122.20 | 122.20 | Jual |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 122.30 | −0.69% | −0.85 | 122.30 | 122.30 | Jual |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 122.45 | −0.73% | −0.90 | 122.45 | 122.45 | Jual |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 122.70 | −0.69% | −0.85 | 122.70 | 122.70 | Jual |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 122.80 | −0.69% | −0.85 | 122.80 | 122.80 | Jual |