Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,819 | −3.80% | −151 | 3,875 | 3,815 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,526 | −4.11% | −151 | 3,670 | 3,507 | Jual kuat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,463 | −4.20% | −152 | 3,607 | 3,451 | Jual kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,410 | −4.27% | −152 | 3,557 | 3,403 | Jual kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,372 | −4.42% | −156 | 3,525 | 3,370 | Jual kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,336 | −4.44% | −155 | 3,463 | 3,333 | Jual kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,309 | −4.47% | −155 | 3,362 | 3,309 | Jual kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,286 | −4.53% | −156 | 3,345 | 3,286 | Jual kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,265 | −4.56% | −156 | 3,329 | 3,265 | Jual kuat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,256 | −4.49% | −153 | 3,318 | 3,256 | Jual kuat |