Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,700 | 0.00% | 0 | 4,700 | 4,700 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,538 | −3.16% | −148 | 4,740 | 4,489 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,467 | −3.14% | −145 | 4,664 | 4,423 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,404 | −3.08% | −140 | 4,590 | 4,368 | Neutral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,345 | −2.99% | −134 | 4,524 | 4,317 | Neutral |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,303 | −2.71% | −120 | 4,471 | 4,275 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,265 | −2.58% | −113 | 4,428 | 4,240 | Neutral |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,224 | −2.83% | −123 | 4,401 | 4,224 | Neutral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,314 | +0.09% | +4 | 4,314 | 4,314 | Beli |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,281 | +0.09% | +4 | 4,281 | 4,281 | Beli |