Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,922 | −0.79% | −39 | 4,922 | 4,922 | Jual |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,971 | −0.78% | −39 | 5,016 | 4,886 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,960 | −0.54% | −27 | 5,002 | 4,876 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,918 | −0.49% | −24 | 4,953 | 4,832 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,832 | −0.56% | −27 | 4,868 | 4,757 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,736 | −0.65% | −31 | 4,754 | 4,672 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,646 | −0.79% | −37 | 4,646 | 4,632 | Jual kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,562 | −0.93% | −43 | 4,562 | 4,551 | Jual kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,497 | −0.95% | −43 | 4,497 | 4,497 | Jual kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,422 | −0.96% | −43 | 4,422 | 4,422 | Jual kuat |